Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.19 -0.40%
(10/29 12:40) ◀
|
Thursday, October 29, 2026 (12:45pm)
January 2026
|
▶ (10/29 12:50)
◀ 10/29 12:45 ▶

Option Volume

Detail
ℹ
Current (10/29 12:45pm) 5,543,196
Calls: 2,644,070 (48%)
Puts: 2,899,126 (52%)
Prior (10/28) 2,966,640
Calls: 1,438,430 (48%)
Puts: 1,528,210 (52%)
Current vs Prior +86.85%
Calls: +83.82% (Calls)
Puts: +89.71% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -42.34%
Calls: -41.02%
Puts: -43.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:45pm) $766.75M
Calls: $421.88M (55%)
Puts: $344.88M (45%)
Prior (10/28) $534.69M
Calls: $303.45M (57%)
Puts: $231.24M (43%)
Current vs Prior +43.40%
Calls: +39.03%
Puts: +49.14%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -21.88%
Calls: -16.40%
Puts: -27.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:45pm) 1.10
Prior (10/28) 1.06
Current vs Prior +3.20%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -4.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:45pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 0.74%0.74% | 0.95%0.74% | 1.61%2.68% | 4.23%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -45.53% | -24.13%+199.11% | -1.87%-24.13% | -10.31%-5.67% | -3.39%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -41.46% | -25.69%+57.73% | -8.36%-23.01% | -17.48%+12.35% | -1.55%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -45.53% | -24.13%+199.11% | -1.87%-24.13% | -10.31%-5.67% | -3.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.35%
Calls: 0.71% | 0.35%
Puts: 0.58% | 0.35%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -33.67% | -81.18%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -36.81% | -64.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,069 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29144.09144.27$144.180.1%--1.0012
$640.00Oct 29129.09129.27$129.180.1%11.009
$645.00Oct 29124.09124.27$124.180.1%11.00--
$700.00Nov 2072.0372.14$72.090.2%2010.956.4K
$660.00Oct 29109.09109.27$109.180.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29150.76150.87$150.820.1%21.00--
$900.00Oct 29130.73130.91$130.820.1%21.00--
$770.00Nov 209.409.42$9.410.2%3.4K0.5125.8K
$770.00Nov 23.593.60$3.600.3%5.1K0.532.1K
$771.00Oct 303.353.36$3.360.3%7.1K0.604.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 548 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 290.060.07$0.0714.3%139.5K0.057.6K
$774.00Oct 290.110.12$0.128.3%106.0K0.085.7K
$773.00Oct 290.190.20$0.205.0%109.6K0.123.8K
$772.00Oct 290.330.34$0.342.9%193.9K0.205.8K
$771.00Oct 290.570.58$0.571.8%240.0K0.294.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.090.10$0.1010.0%114.1K0.064.1K
$764.00Oct 290.140.15$0.156.7%109.2K0.082.1K
$765.00Oct 290.210.22$0.224.5%143.4K0.126.1K
$762.00Oct 290.070.08$0.0812.5%135.0K0.043.3K
$761.00Oct 290.050.06$0.0616.7%88.3K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,036 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29144.09144.27$144.180.1%--1.0012
$640.00Oct 29129.09129.27$129.180.1%11.009
$645.00Oct 29124.09124.27$124.180.1%11.00--
$620.00Oct 30148.08150.78$149.431.8%41.0025
$625.00Oct 30143.01145.79$144.401.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 297.797.89$7.841.3%1.5K1.00284
$778.00Oct 298.788.88$8.831.1%1.3K1.00269
$779.00Oct 299.779.88$9.821.1%1.0K1.00543
$780.00Oct 2910.7710.88$10.831.0%7071.00337
$781.00Oct 2911.7711.87$11.820.8%1301.0092

Most actively traded options today. High liquidity = easy entry/exit. 2,259 active (total vol 5.5M, top 410.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.920.93$0.931.1%410.3K0.411.9K
$771.00Oct 290.570.58$0.571.8%240.0K0.294.5K
$769.00Oct 291.401.41$1.400.7%231.8K0.531.7K
$776.00Oct 290.040.05$0.0520.0%219.2K0.034.4K
$772.00Oct 290.330.34$0.342.9%193.9K0.205.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 290.800.81$0.811.2%287.9K0.354.7K
$769.00Oct 291.191.20$1.190.8%269.0K0.475.3K
$767.00Oct 290.520.53$0.531.9%238.3K0.256.0K
$770.00Oct 291.721.73$1.730.6%148.5K0.598.8K
$765.00Oct 290.210.22$0.224.5%143.4K0.126.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 79.1%, max 84.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 29Dec 422.8%12.3%84.6%15.4K2.3K
$772.00Oct 29Dec 420.9%11.5%81.2%194.0K6.0K
$767.00Oct 29Dec 422.0%12.2%80.1%34.8K1.7K
$771.00Oct 29Dec 420.9%11.6%79.2%240.1K4.6K
$768.00Oct 29Dec 421.5%12.1%78.5%108.1K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 29Dec 422.8%12.3%84.6%138.7K3.8K
$772.00Oct 29Dec 420.9%11.5%81.2%17.9K4.9K
$767.00Oct 29Dec 422.0%12.2%80.1%238.3K6.1K
$771.00Oct 29Dec 420.9%11.6%79.2%34.9K5.7K
$768.00Oct 29Dec 421.5%12.1%78.5%287.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 0.67, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 30$0.11$0.89$0.11100%8.09$724.11
$725.00$727.00Nov 20$1.16$0.84$1.1690%0.72$726.16
$742.00$743.00Nov 20$0.24$0.76$0.2482%3.17$742.24
$713.00$714.00Oct 30$0.43$0.57$0.43100%1.33$713.43
$717.00$718.00Nov 30$0.33$0.67$0.3390%2.03$717.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.00$4.00$6.0081%0.67$779.00
$789.00$788.00Nov 20$0.14$0.86$0.1480%6.14$788.86
$793.00$792.00Nov 30$0.19$0.81$0.1980%4.26$792.81
$795.00$794.00Nov 30$0.23$0.77$0.2383%3.35$794.77
$795.00$794.00Oct 30$0.43$0.57$0.43100%1.33$794.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 1.51, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$3.01$3.01$1.9950%1.51$773.01
$775.00$780.00Dec 11$2.67$2.67$2.3355%1.15$777.67
$780.00$785.00Dec 11$2.31$2.31$2.6960%0.86$782.31
$770.00$775.00Nov 12$2.65$2.65$2.3551%1.13$772.65
$770.00$775.00Nov 11$2.62$2.62$2.3851%1.10$772.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.19$0.19$0.8175%0.23$766.81
$768.00$767.00Oct 29$0.28$0.28$0.7265%0.39$767.72
$766.00$765.00Oct 29$0.12$0.12$0.8882%0.14$765.88
$763.00$762.00Oct 30$0.14$0.14$0.8683%0.16$762.86
$764.00$763.00Oct 30$0.17$0.17$0.8379%0.20$763.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.27, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.4121.5%14.9%
$769.00Oct 29Oct 30$1.4321.1%14.7%
$770.00Oct 29Oct 30$1.3720.9%15.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.1321.5%14.9%
$769.00Oct 29Oct 30$1.1721.1%14.7%
$770.00Oct 29Oct 30$1.1020.9%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 896 found (cheapest 0.34% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 29$1.40$1.19$2.59$766.41$771.590.34%
$770.00Oct 29$0.93$1.73$2.66$767.34$772.660.35%
$768.00Oct 29$2.01$0.81$2.82$765.18$770.820.37%
$771.00Oct 29$0.57$2.38$2.95$768.05$773.950.38%
$767.00Oct 29$2.73$0.53$3.26$763.74$770.260.42%
$772.00Oct 29$0.34$3.15$3.49$768.51$775.490.45%
$766.00Oct 29$3.54$0.34$3.88$762.12$769.880.50%
$773.00Oct 29$0.20$4.00$4.20$768.80$777.200.55%
$765.00Oct 29$4.41$0.22$4.63$760.37$769.630.60%
$774.00Oct 29$0.12$4.92$5.04$768.96$779.040.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 29$0.12$0.22$0.34$764.66$774.34
$773.00$765.00Oct 29$0.20$0.22$0.42$764.58$773.42
$774.00$766.00Oct 29$0.12$0.34$0.46$765.54$774.46
$773.00$766.00Oct 29$0.20$0.34$0.54$765.46$773.54
$772.00$765.00Oct 29$0.34$0.22$0.56$764.44$772.56
$772.00$766.00Oct 29$0.34$0.34$0.68$765.32$772.68
$774.00$767.00Oct 29$0.12$0.53$0.65$766.35$774.65
$773.00$767.00Oct 29$0.20$0.53$0.73$766.27$773.73
$772.00$767.00Oct 29$0.34$0.53$0.87$766.13$772.87
$771.00$765.00Oct 29$0.57$0.22$0.79$764.21$771.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.04, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746778/779Nov 13$0.51$0.4950%1.04$745.49$778.51
744/745778/779Nov 13$0.50$0.5050%1.00$744.50$778.50
755/756774/775Nov 4$0.52$0.4848%1.08$755.48$774.52
747/748778/779Nov 13$0.52$0.4848%1.08$747.48$778.52
746/747778/779Nov 13$0.51$0.4949%1.04$746.49$778.51
754/755774/775Nov 4$0.50$0.5050%1.00$754.50$774.50
745/746779/780Nov 13$0.48$0.5252%0.92$745.52$779.48
744/745779/780Nov 13$0.47$0.5352%0.89$744.53$779.47
751/752776/777Nov 6$0.48$0.5251%0.92$751.52$776.48
752/753776/777Nov 6$0.49$0.5150%0.96$752.51$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Dec 11$0.10$4.9010%49.00
$755.00$760.00$765.00Nov 5$0.40$4.6020%11.50
$755.00$760.00$765.00Nov 9$0.35$4.6518%13.29
$760.00$765.00$770.00Nov 10$0.48$4.5221%9.42
$765.00$770.00$775.00Nov 5$0.76$4.2430%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.42$4.5820%10.90
$760.00$765.00$770.00Nov 5$0.62$4.3826%7.06
$760.00$765.00$770.00Nov 9$0.52$4.4823%8.62
$760.00$765.00$770.00Nov 10$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.38$4.6218%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $-9.96, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$9.96$20.04
$710.00$735.001:2Nov 9-$11.24$13.76
$620.00$675.001:2Dec 4-$44.20$10.80
$735.00$750.001:2Nov 9-$7.85$7.15
$640.00$685.001:2Nov 13-$41.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.21$18.79
$800.00$785.001:2Nov 9-$1.47$13.53
$785.00$775.001:2Nov 12-$3.84$6.16
$797.00$787.001:2Nov 2-$7.84$2.16
$770.00$765.001:2Nov 5-$1.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 2.09%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$16.070.500.1%2.09%2.19%65--
$775.00Dec 11$13.060.450.8%1.70%2.45%3--
$780.00Dec 11$10.390.401.4%1.35%2.76%9--
$770.00Dec 4$14.060.500.1%1.83%1.93%300603
$771.00Dec 4$13.440.480.2%1.75%1.98%65120
$772.00Dec 4$12.830.470.4%1.67%2.03%65204
$773.00Dec 4$12.240.470.5%1.59%2.09%88314
$774.00Dec 4$11.660.460.6%1.52%2.14%2240
$775.00Dec 4$11.100.440.8%1.44%2.20%154399
$776.00Dec 4$10.550.430.9%1.37%2.26%3203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,644,070
Total Puts 2,899,126
Put/Call Ratio 1.10
Net Difference -255,056

Prior's Put/Call Breakdown

Total Calls 1,438,430
Total Puts 1,528,210
Put/Call Ratio 1.06
Net Difference -89,780

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All