SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$768.79 -0.46%

(10/29 12:45) ◀

Thursday, October 29, 2026 (12:50pm)

▶ (10/29 12:55)

◀ 10/29 12:50 ▶

Option Volume

Detail

ℹ

Current (10/29 12:50pm) 5,608,049

Calls: 2,672,684 (48%)

Puts: 2,935,365 (52%)

Prior (10/28) 3,003,606

Calls: 1,456,649 (48%)

Puts: 1,546,957 (52%)

Current vs Prior +86.71%

Calls: +83.48% (Calls)

Puts: +89.75% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -41.67%

Calls: -40.39%

Puts: -42.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:50pm) $775.94M

Calls: $399.74M (52%)

Puts: $376.20M (48%)

Prior (10/28) $536.03M

Calls: $307.94M (57%)

Puts: $228.10M (43%)

Current vs Prior +44.76%

Calls: +29.81%

Puts: +64.93%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -20.94%

Calls: -20.79%

Puts: -21.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:50pm) 1.10

Prior (10/28) 1.06

Current vs Prior +3.42%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -4.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:50pm) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.41% | 0.75%0.75% | 0.97%0.75% | 1.63%2.71% | 4.26%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -45.33% | -23.15%+202.97% | -0.47%-23.15% | -9.18%-4.61% | -2.69%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -41.25% | -24.74%+59.76% | -7.06%-22.02% | -16.44%+13.61% | -0.84%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -45.33% | -23.15%+202.97% | -0.47%-23.15% | -9.18%-4.61% | -2.69%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.93% | 0.55%

Calls: 1.14% | 0.31%

Puts: 0.72% | 0.79%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -5.10% | -70.43%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -9.58% | -44.92%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,062 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	143.75	143.89	$143.82	0.1%	--	1.00	12
$640.00	Oct 29	128.75	128.89	$128.82	0.1%	1	1.00	9
$645.00	Oct 29	123.75	123.89	$123.82	0.1%	1	1.00	--
$660.00	Oct 29	108.75	108.89	$108.82	0.1%	3	1.00	--
$665.00	Oct 29	103.75	103.89	$103.82	0.1%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 29	151.11	151.25	$151.18	0.1%	2	1.00	--
$900.00	Oct 29	131.11	131.25	$131.18	0.1%	2	1.00	--
$803.00	Oct 29	34.11	34.22	$34.17	0.3%	4	1.00	--
$770.00	Oct 30	3.02	3.03	$3.03	0.3%	30.1K	0.56	15.2K
$810.00	Oct 29	41.11	41.25	$41.18	0.3%	6	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 542 found (avg $0.40, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 29	0.09	0.10	$0.10	10.0%	111.4K	0.06	5.7K
$775.00	Oct 29	0.06	0.07	$0.07	14.3%	140.4K	0.04	7.6K
$773.00	Oct 29	0.15	0.16	$0.16	6.3%	112.0K	0.10	3.8K
$772.00	Oct 29	0.27	0.28	$0.28	3.6%	196.4K	0.16	5.8K
$771.00	Oct 29	0.47	0.48	$0.48	2.1%	242.3K	0.25	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 29	0.07	0.08	$0.08	12.5%	136.3K	0.04	3.3K
$764.00	Oct 29	0.16	0.17	$0.17	5.9%	110.4K	0.10	2.1K
$763.00	Oct 29	0.11	0.12	$0.12	8.3%	119.7K	0.07	4.1K
$761.00	Oct 29	0.05	0.06	$0.06	16.7%	88.3K	0.03	3.8K
$765.00	Oct 29	0.25	0.26	$0.26	3.8%	144.7K	0.14	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,037 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	143.75	143.89	$143.82	0.1%	--	1.00	12
$640.00	Oct 29	128.75	128.89	$128.82	0.1%	1	1.00	9
$645.00	Oct 29	123.75	123.89	$123.82	0.1%	1	1.00	--
$660.00	Oct 29	108.75	108.89	$108.82	0.1%	3	1.00	--
$665.00	Oct 29	103.75	103.89	$103.82	0.1%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 29	151.11	151.25	$151.18	0.1%	2	1.00	--
$780.00	Oct 30	11.13	11.23	$11.18	0.9%	3.0K	1.00	4.8K
$781.00	Oct 30	11.65	12.35	$12.00	5.8%	27	1.00	729
$782.00	Oct 30	12.15	13.26	$12.71	8.7%	43	1.00	529
$783.00	Oct 30	13.15	15.01	$14.08	13.2%	31	1.00	254

Most actively traded options today. High liquidity = easy entry/exit. 2,262 active (total vol 5.6M, top 415.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	0.77	0.78	$0.78	1.3%	415.2K	0.35	1.9K
$771.00	Oct 29	0.47	0.48	$0.48	2.1%	242.3K	0.25	4.5K
$769.00	Oct 29	1.20	1.21	$1.21	0.8%	234.6K	0.47	1.7K
$776.00	Oct 29	0.04	0.05	$0.05	20.0%	219.4K	0.03	4.4K
$772.00	Oct 29	0.27	0.28	$0.28	3.6%	196.4K	0.16	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.94	0.95	$0.95	1.1%	294.4K	0.40	4.7K
$769.00	Oct 29	1.38	1.39	$1.38	0.7%	274.7K	0.53	5.3K
$767.00	Oct 29	0.61	0.62	$0.62	1.6%	242.5K	0.29	6.0K
$770.00	Oct 29	1.95	1.96	$1.96	0.5%	149.7K	0.65	8.8K
$765.00	Oct 29	0.25	0.26	$0.26	3.8%	144.7K	0.14	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 80.5%, max 85.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$772.00	Oct 29	Dec 4	21.3%	11.5%	85.3%	196.5K	6.0K
$771.00	Oct 29	Dec 4	21.3%	11.6%	82.8%	242.3K	4.6K
$766.00	Oct 29	Dec 4	22.5%	12.3%	82.0%	15.5K	2.3K
$767.00	Oct 29	Dec 4	22.0%	12.2%	80.7%	35.6K	1.7K
$769.00	Oct 29	Dec 4	21.4%	11.9%	79.9%	234.7K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$772.00	Oct 29	Dec 4	21.3%	11.5%	85.3%	18.0K	4.9K
$771.00	Oct 29	Dec 4	21.3%	11.6%	82.8%	35.2K	5.7K
$766.00	Oct 29	Dec 4	22.5%	12.3%	82.0%	140.3K	3.8K
$767.00	Oct 29	Dec 4	22.0%	12.2%	80.7%	242.5K	6.1K
$769.00	Oct 29	Dec 4	21.4%	11.9%	79.9%	275.4K	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 0.59, avg 4.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$724.00	$725.00	Oct 30	$0.28	$0.72	$0.28	100%	2.57	$724.28
$734.00	$735.00	Nov 20	$0.29	$0.71	$0.29	86%	2.45	$734.29
$744.00	$745.00	Nov 13	$0.33	$0.67	$0.33	84%	2.03	$744.33
$742.00	$743.00	Nov 20	$0.31	$0.69	$0.31	82%	2.23	$742.31
$717.00	$718.00	Nov 30	$0.40	$0.60	$0.40	89%	1.50	$717.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Nov 12	$6.30	$3.70	$6.30	82%	0.59	$778.70
$789.00	$788.00	Nov 20	$0.23	$0.77	$0.23	80%	3.35	$788.77
$795.00	$794.00	Oct 30	$0.44	$0.56	$0.44	100%	1.27	$794.56
$770.00	$765.00	Dec 11	$1.77	$3.23	$1.77	50%	1.82	$768.23
$765.00	$760.00	Dec 11	$1.48	$3.52	$1.48	44%	2.38	$763.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 1.49, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$2.99	$2.99	$2.01	50%	1.49	$772.99
$775.00	$780.00	Dec 11	$2.65	$2.65	$2.35	55%	1.13	$777.65
$770.00	$775.00	Nov 12	$2.63	$2.63	$2.37	52%	1.11	$772.63
$780.00	$785.00	Dec 11	$2.29	$2.29	$2.71	60%	0.85	$782.29
$770.00	$775.00	Nov 11	$2.57	$2.57	$2.43	52%	1.06	$772.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$768.00	$767.00	Oct 29	$0.33	$0.33	$0.67	60%	0.49	$767.67
$763.00	$762.00	Oct 30	$0.16	$0.16	$0.84	81%	0.19	$762.84
$767.00	$766.00	Oct 29	$0.22	$0.22	$0.78	70%	0.28	$766.78
$764.00	$763.00	Oct 30	$0.19	$0.19	$0.81	77%	0.23	$763.81
$766.00	$765.00	Oct 29	$0.14	$0.14	$0.86	79%	0.16	$765.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 29	Oct 30	$1.42	21.4%	14.7%
$768.00	Oct 29	Oct 30	$1.44	21.5%	14.9%
$770.00	Oct 29	Oct 30	$1.34	21.1%	15.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 29	Oct 30	$1.15	21.4%	14.7%
$768.00	Oct 29	Oct 30	$1.14	21.5%	14.9%
$770.00	Oct 29	Oct 30	$1.07	21.1%	15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 898 found (cheapest 0.34% of stock, avg 3.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 29	$1.21	$1.38	$2.59	$766.41	$771.59	0.34%
$768.00	Oct 29	$1.76	$0.95	$2.71	$765.29	$770.71	0.35%
$770.00	Oct 29	$0.78	$1.96	$2.74	$767.26	$772.74	0.36%
$767.00	Oct 29	$2.44	$0.62	$3.06	$763.94	$770.06	0.40%
$771.00	Oct 29	$0.48	$2.65	$3.13	$767.87	$774.13	0.41%
$766.00	Oct 29	$3.22	$0.40	$3.62	$762.38	$769.62	0.47%
$772.00	Oct 29	$0.28	$3.45	$3.73	$768.27	$775.73	0.49%
$765.00	Oct 29	$4.07	$0.26	$4.33	$760.67	$769.33	0.56%
$773.00	Oct 29	$0.16	$4.34	$4.50	$768.50	$777.50	0.59%
$764.00	Oct 29	$4.98	$0.17	$5.15	$758.85	$769.15	0.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$773.00	$764.00	Oct 29	$0.16	$0.17	$0.33	$763.67	$773.33
$773.00	$765.00	Oct 29	$0.16	$0.26	$0.42	$764.58	$773.42
$772.00	$764.00	Oct 29	$0.28	$0.17	$0.45	$763.55	$772.45
$772.00	$765.00	Oct 29	$0.28	$0.26	$0.54	$764.46	$772.54
$773.00	$766.00	Oct 29	$0.16	$0.40	$0.56	$765.44	$773.56
$772.00	$766.00	Oct 29	$0.28	$0.40	$0.68	$765.32	$772.68
$771.00	$764.00	Oct 29	$0.48	$0.17	$0.65	$763.35	$771.65
$771.00	$765.00	Oct 29	$0.48	$0.26	$0.74	$764.26	$771.74
$771.00	$766.00	Oct 29	$0.48	$0.40	$0.88	$765.12	$771.88
$773.00	$767.00	Oct 29	$0.16	$0.62	$0.78	$766.22	$773.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.00, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
749/750	775/776	Nov 6	$0.50	$0.50	51%	1.00	$749.50	$775.50
742/743	777/778	Nov 13	$0.51	$0.49	50%	1.04	$742.49	$777.51
751/752	775/776	Nov 6	$0.52	$0.48	49%	1.08	$751.48	$775.52
753/754	775/776	Nov 6	$0.54	$0.46	47%	1.17	$753.46	$775.54
742/743	778/779	Nov 13	$0.48	$0.52	52%	0.92	$742.52	$778.48
746/747	777/778	Nov 13	$0.53	$0.47	47%	1.13	$746.47	$777.53
753/754	775/776	Nov 4	$0.45	$0.55	55%	0.82	$753.55	$775.45
752/753	775/776	Nov 6	$0.52	$0.48	48%	1.08	$752.48	$775.52
745/746	777/778	Nov 13	$0.52	$0.48	48%	1.08	$745.48	$777.52
753/754	774/775	Nov 4	$0.48	$0.52	52%	0.92	$753.52	$774.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 12	$0.36	$4.64	20%	12.89
$755.00	$760.00	$765.00	Nov 9	$0.33	$4.67	18%	14.15
$755.00	$760.00	$765.00	Nov 5	$0.43	$4.57	20%	10.63
$760.00	$765.00	$770.00	Nov 11	$0.44	$4.56	20%	10.36
$750.00	$755.00	$760.00	Nov 5	$0.29	$4.71	14%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 9	$0.37	$4.63	18%	12.51
$760.00	$765.00	$770.00	Nov 5	$0.63	$4.37	26%	6.94
$755.00	$760.00	$765.00	Nov 5	$0.44	$4.56	20%	10.36
$750.00	$755.00	$760.00	Nov 5	$0.29	$4.71	14%	16.24
$755.00	$760.00	$765.00	Nov 11	$0.35	$4.65	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 909 found (best net $-9.85, 890 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$9.85	$20.15
$710.00	$735.00	1:2	Nov 9	-$11.08	$13.92
$620.00	$675.00	1:2	Dec 4	-$43.93	$11.07
$735.00	$750.00	1:2	Nov 9	-$7.41	$7.59
$640.00	$685.00	1:2	Nov 13	-$40.84	$4.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$1.41	$18.59
$800.00	$785.00	1:2	Nov 9	-$1.84	$13.16
$785.00	$775.00	1:2	Nov 12	-$3.65	$6.35
$797.00	$787.00	1:2	Nov 2	-$8.23	$1.77
$770.00	$765.00	1:2	Nov 5	-$1.75	$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.06%, avg 0.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$15.86	0.50	0.2%	2.06%	2.22%	65	--
$775.00	Dec 11	$12.87	0.45	0.8%	1.67%	2.48%	3	--
$780.00	Dec 11	$10.22	0.40	1.5%	1.33%	2.79%	9	--
$769.00	Dec 4	$14.46	0.51	0.0%	1.88%	1.91%	80	171
$770.00	Dec 4	$13.86	0.49	0.2%	1.80%	1.96%	303	603
$771.00	Dec 4	$13.24	0.48	0.3%	1.72%	2.01%	65	120
$772.00	Dec 4	$12.64	0.46	0.4%	1.64%	2.06%	65	204
$773.00	Dec 4	$12.05	0.46	0.6%	1.57%	2.12%	88	314
$774.00	Dec 4	$11.47	0.45	0.7%	1.49%	2.17%	22	40
$775.00	Dec 4	$10.91	0.44	0.8%	1.42%	2.23%	156	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,672,684

Total Puts 2,935,365

Put/Call Ratio 1.10

Net Difference -262,681

Prior's Put/Call Breakdown

Total Calls 1,456,649

Total Puts 1,546,957

Put/Call Ratio 1.06

Net Difference -90,308

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card