SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.06 -0.42%

(10/29 12:50) ◀

Thursday, October 29, 2026 (12:55pm)

▶ (10/29 13:00)

◀ 10/29 12:55 ▶

Option Volume

Detail

ℹ

Current (10/29 12:55pm) 5,674,470

Calls: 2,697,026 (48%)

Puts: 2,977,444 (52%)

Prior (10/28) 3,090,768

Calls: 1,501,010 (49%)

Puts: 1,589,758 (51%)

Current vs Prior +83.59%

Calls: +79.68% (Calls)

Puts: +87.29% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -40.98%

Calls: -39.84%

Puts: -41.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:55pm) $777.44M

Calls: $418.02M (54%)

Puts: $359.42M (46%)

Prior (10/28) $571.59M

Calls: $375.90M (66%)

Puts: $195.69M (34%)

Current vs Prior +36.01%

Calls: +11.20%

Puts: +83.67%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -20.79%

Calls: -17.16%

Puts: -24.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:55pm) 1.10

Prior (10/28) 1.06

Current vs Prior +4.23%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -4.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:55pm) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.40% | 0.73%0.73% | 0.95%0.73% | 1.60%2.68% | 4.23%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -46.22% | -25.05%+195.49% | -2.53%-25.05% | -10.66%-5.88% | -3.52%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -42.20% | -26.60%+55.82% | -8.97%-23.94% | -17.80%+12.10% | -1.69%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -46.22% | -25.05%+195.49% | -2.53%-25.05% | -10.66%-5.88% | -3.52%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.67% | 0.36%

Calls: 0.77% | 0.37%

Puts: 0.56% | 0.35%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -31.63% | -80.65%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -34.86% | -63.95%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 84% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,067 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	71.90	71.99	$71.94	0.1%	201	0.95	6.4K
$625.00	Oct 29	143.90	144.10	$144.00	0.1%	--	1.00	12
$640.00	Oct 29	128.90	129.10	$129.00	0.2%	1	1.00	9
$645.00	Oct 29	123.90	124.10	$124.00	0.2%	1	1.00	--
$660.00	Oct 29	108.90	109.10	$109.00	0.2%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 29	150.90	151.07	$150.99	0.1%	2	1.00	--
$900.00	Oct 29	130.90	131.10	$131.00	0.2%	2	1.00	--
$771.00	Nov 4	5.45	5.46	$5.46	0.2%	843	0.56	847
$740.00	Nov 30	4.00	4.01	$4.01	0.2%	271	0.20	3.7K
$770.00	Nov 2	3.64	3.65	$3.65	0.3%	5.2K	0.54	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 547 found (avg $0.40, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 29	0.10	0.11	$0.11	9.1%	114.0K	0.07	5.7K
$775.00	Oct 29	0.06	0.07	$0.07	14.3%	141.2K	0.04	7.6K
$773.00	Oct 29	0.17	0.18	$0.18	5.6%	114.1K	0.11	3.8K
$772.00	Oct 29	0.29	0.30	$0.30	3.3%	198.3K	0.17	5.8K
$771.00	Oct 29	0.51	0.52	$0.52	1.9%	244.2K	0.27	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 29	0.09	0.10	$0.10	10.0%	121.2K	0.06	4.1K
$762.00	Oct 29	0.06	0.07	$0.07	14.3%	138.3K	0.04	3.3K
$764.00	Oct 29	0.14	0.15	$0.15	6.7%	111.9K	0.09	2.1K
$765.00	Oct 29	0.21	0.22	$0.22	4.5%	147.2K	0.12	6.1K
$766.00	Oct 29	0.34	0.35	$0.35	2.9%	141.3K	0.18	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,039 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	143.90	144.10	$144.00	0.1%	--	1.00	12
$640.00	Oct 29	128.90	129.10	$129.00	0.2%	1	1.00	9
$645.00	Oct 29	123.90	124.10	$124.00	0.2%	1	1.00	--
$620.00	Oct 30	147.90	150.62	$149.26	1.8%	4	1.00	25
$625.00	Oct 30	142.90	145.63	$144.26	1.9%	28	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 29	7.92	8.01	$7.97	1.1%	1.5K	1.00	284
$778.00	Oct 29	8.91	9.03	$8.97	1.3%	1.3K	1.00	269
$779.00	Oct 29	9.91	10.00	$9.96	0.9%	1.0K	1.00	543
$780.00	Oct 29	10.91	11.00	$10.96	0.8%	711	1.00	337
$781.00	Oct 29	11.90	12.03	$11.97	1.1%	130	1.00	92

Most actively traded options today. High liquidity = easy entry/exit. 2,265 active (total vol 5.7M, top 419.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	0.83	0.84	$0.84	1.2%	419.7K	0.38	1.9K
$771.00	Oct 29	0.51	0.52	$0.52	1.9%	244.2K	0.27	4.5K
$769.00	Oct 29	1.29	1.30	$1.30	0.8%	237.8K	0.50	1.7K
$776.00	Oct 29	0.04	0.05	$0.05	20.0%	219.4K	0.03	4.4K
$772.00	Oct 29	0.29	0.30	$0.30	3.3%	198.3K	0.17	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.83	0.84	$0.84	1.2%	298.4K	0.37	4.7K
$769.00	Oct 29	1.24	1.25	$1.25	0.8%	282.1K	0.50	5.3K
$767.00	Oct 29	0.53	0.54	$0.54	1.9%	245.5K	0.27	6.0K
$770.00	Oct 29	1.78	1.79	$1.79	0.6%	150.5K	0.62	8.8K
$765.00	Oct 29	0.21	0.22	$0.22	4.5%	147.2K	0.12	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 79.8%, max 84.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.7%	12.3%	84.4%	15.5K	2.3K
$772.00	Oct 29	Dec 4	21.1%	11.5%	83.6%	198.4K	6.0K
$771.00	Oct 29	Dec 4	20.9%	11.6%	80.1%	244.2K	4.6K
$767.00	Oct 29	Dec 4	21.9%	12.2%	79.9%	36.0K	1.7K
$768.00	Oct 29	Dec 4	21.5%	12.1%	78.7%	109.8K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.7%	12.3%	84.4%	141.4K	3.8K
$772.00	Oct 29	Dec 4	21.1%	11.5%	83.6%	18.1K	4.9K
$771.00	Oct 29	Dec 4	20.9%	11.6%	80.1%	35.4K	5.7K
$767.00	Oct 29	Dec 4	21.9%	12.2%	79.9%	245.5K	6.1K
$768.00	Oct 29	Dec 4	21.5%	12.1%	78.7%	298.5K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 0.62, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$727.00	Nov 20	$0.74	$1.26	$0.74	90%	1.70	$725.74
$724.00	$725.00	Oct 30	$0.18	$0.82	$0.18	100%	4.56	$724.18
$717.00	$718.00	Nov 30	$0.31	$0.69	$0.31	90%	2.23	$717.31
$744.00	$745.00	Nov 13	$0.29	$0.71	$0.29	85%	2.45	$744.29
$734.00	$735.00	Nov 20	$0.33	$0.67	$0.33	86%	2.03	$734.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Nov 12	$6.19	$3.81	$6.19	82%	0.62	$778.81
$789.00	$788.00	Nov 20	$0.15	$0.85	$0.15	80%	5.67	$788.85
$787.00	$786.00	Oct 30	$0.42	$0.58	$0.42	100%	1.38	$786.58
$795.00	$794.00	Oct 30	$0.43	$0.57	$0.43	100%	1.33	$794.57
$770.00	$765.00	Dec 11	$1.75	$3.25	$1.75	50%	1.86	$768.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 1.50, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$3.00	$3.00	$2.00	50%	1.50	$773.00
$775.00	$780.00	Dec 11	$2.67	$2.67	$2.33	55%	1.15	$777.67
$780.00	$785.00	Dec 11	$2.31	$2.31	$2.69	60%	0.86	$782.31
$770.00	$775.00	Nov 12	$2.65	$2.65	$2.35	52%	1.13	$772.65
$770.00	$775.00	Nov 11	$2.61	$2.61	$2.39	52%	1.09	$772.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$768.00	$767.00	Oct 29	$0.30	$0.30	$0.70	63%	0.43	$767.70
$766.00	$765.00	Oct 29	$0.13	$0.13	$0.87	82%	0.15	$765.87
$764.00	$763.00	Oct 30	$0.18	$0.18	$0.82	78%	0.22	$763.82
$763.00	$762.00	Oct 30	$0.14	$0.14	$0.86	82%	0.16	$762.86
$767.00	$766.00	Oct 29	$0.19	$0.19	$0.81	73%	0.23	$766.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.13)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.42	21.5%	14.8%
$769.00	Oct 29	Oct 30	$1.42	21.1%	14.6%
$770.00	Oct 29	Oct 30	$1.36	21.1%	14.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.13	21.5%	14.8%
$769.00	Oct 29	Oct 30	$1.13	21.1%	14.6%
$770.00	Oct 29	Oct 30	$1.08	21.1%	14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 899 found (cheapest 0.33% of stock, avg 3.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 29	$1.30	$1.25	$2.55	$766.45	$771.55	0.33%
$770.00	Oct 29	$0.84	$1.79	$2.63	$767.37	$772.63	0.34%
$768.00	Oct 29	$1.88	$0.84	$2.72	$765.28	$770.72	0.35%
$771.00	Oct 29	$0.52	$2.46	$2.98	$768.02	$773.98	0.39%
$767.00	Oct 29	$2.59	$0.54	$3.13	$763.87	$770.13	0.41%
$772.00	Oct 29	$0.30	$3.25	$3.55	$768.45	$775.55	0.46%
$766.00	Oct 29	$3.39	$0.35	$3.74	$762.26	$769.74	0.49%
$773.00	Oct 29	$0.18	$4.12	$4.30	$768.70	$777.30	0.56%
$765.00	Oct 29	$4.27	$0.22	$4.49	$760.51	$769.49	0.58%
$769.00	Oct 30	$2.72	$2.38	$5.10	$763.90	$774.10	0.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 29	$0.11	$0.22	$0.33	$764.67	$774.33
$773.00	$765.00	Oct 29	$0.18	$0.22	$0.40	$764.60	$773.40
$774.00	$766.00	Oct 29	$0.11	$0.35	$0.46	$765.54	$774.46
$772.00	$765.00	Oct 29	$0.30	$0.22	$0.52	$764.48	$772.52
$773.00	$766.00	Oct 29	$0.18	$0.35	$0.53	$765.47	$773.53
$772.00	$766.00	Oct 29	$0.30	$0.35	$0.65	$765.35	$772.65
$774.00	$767.00	Oct 29	$0.11	$0.54	$0.65	$766.35	$774.65
$773.00	$767.00	Oct 29	$0.18	$0.54	$0.72	$766.28	$773.72
$771.00	$765.00	Oct 29	$0.52	$0.22	$0.74	$764.26	$771.74
$771.00	$766.00	Oct 29	$0.52	$0.35	$0.87	$765.13	$771.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.00, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
743/744	778/779	Nov 13	$0.50	$0.50	51%	1.00	$743.50	$778.50
745/746	778/779	Nov 13	$0.51	$0.49	50%	1.04	$745.49	$778.51
744/745	778/779	Nov 13	$0.50	$0.50	51%	1.00	$744.50	$778.50
748/749	778/779	Nov 13	$0.53	$0.47	47%	1.13	$748.47	$778.53
746/747	778/779	Nov 13	$0.51	$0.49	49%	1.04	$746.49	$778.51
753/754	775/776	Nov 4	$0.45	$0.55	55%	0.82	$753.55	$775.45
751/752	776/777	Nov 6	$0.48	$0.52	52%	0.92	$751.52	$776.48
752/753	776/777	Nov 6	$0.49	$0.51	51%	0.96	$752.51	$776.49
754/755	775/776	Nov 4	$0.46	$0.54	54%	0.85	$754.54	$775.46
743/744	779/780	Nov 13	$0.46	$0.54	54%	0.85	$743.54	$779.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Dec 11	$0.05	$4.95	10%	99.00
$760.00	$765.00	$770.00	Nov 11	$0.38	$4.62	20%	12.16
$750.00	$755.00	$760.00	Nov 5	$0.23	$4.77	14%	20.74
$760.00	$765.00	$770.00	Nov 5	$0.60	$4.40	26%	7.33
$755.00	$760.00	$765.00	Nov 9	$0.35	$4.65	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.60	$4.40	26%	7.33
$755.00	$760.00	$765.00	Nov 5	$0.44	$4.56	20%	10.36
$755.00	$760.00	$765.00	Nov 9	$0.38	$4.62	18%	12.16
$760.00	$765.00	$770.00	Nov 9	$0.52	$4.48	22%	8.62
$755.00	$760.00	$765.00	Nov 11	$0.35	$4.65	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-10.10, 898 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$10.10	$19.90
$710.00	$735.00	1:2	Nov 9	-$11.35	$13.65
$620.00	$675.00	1:2	Dec 4	-$44.16	$10.84
$735.00	$750.00	1:2	Nov 9	-$7.51	$7.49
$640.00	$685.00	1:2	Nov 13	-$41.04	$3.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$1.16	$18.84
$800.00	$785.00	1:2	Nov 9	-$1.58	$13.42
$785.00	$775.00	1:2	Nov 12	-$3.67	$6.33
$797.00	$787.00	1:2	Nov 2	-$8.17	$1.83
$770.00	$765.00	1:2	Nov 5	-$1.70	$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 2.08%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$15.98	0.50	0.1%	2.08%	2.20%	65	--
$775.00	Dec 11	$12.98	0.45	0.8%	1.69%	2.46%	3	--
$780.00	Dec 11	$10.31	0.40	1.4%	1.34%	2.76%	9	--
$770.00	Dec 4	$13.98	0.50	0.1%	1.82%	1.94%	303	603
$771.00	Dec 4	$13.35	0.48	0.2%	1.74%	1.99%	67	120
$772.00	Dec 4	$12.75	0.47	0.4%	1.66%	2.04%	65	204
$773.00	Dec 4	$12.16	0.47	0.5%	1.58%	2.09%	88	314
$774.00	Dec 4	$11.58	0.45	0.6%	1.51%	2.15%	22	40
$775.00	Dec 4	$11.02	0.44	0.8%	1.43%	2.21%	156	399
$776.00	Dec 4	$10.47	0.43	0.9%	1.36%	2.26%	3	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,697,026

Total Puts 2,977,444

Put/Call Ratio 1.10

Net Difference -280,418

Prior's Put/Call Breakdown

Total Calls 1,501,010

Total Puts 1,589,758

Put/Call Ratio 1.06

Net Difference -88,748

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card