SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.37 -0.38%

(10/29 12:55) ◀

Thursday, October 29, 2026 (1:00pm)

▶ (10/29 13:05)

◀ 10/29 13:00 ▶

Option Volume

Detail

ℹ

Current (10/29 1:00pm) 5,752,304

Calls: 2,738,748 (48%)

Puts: 3,013,556 (52%)

Prior (10/28) 3,228,016

Calls: 1,550,358 (48%)

Puts: 1,677,658 (52%)

Current vs Prior +78.20%

Calls: +76.65% (Calls)

Puts: +79.63% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -40.17%

Calls: -38.91%

Puts: -41.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:00pm) $784.72M

Calls: $446.30M (57%)

Puts: $338.43M (43%)

Prior (10/28) $580.23M

Calls: $344.44M (59%)

Puts: $235.79M (41%)

Current vs Prior +35.24%

Calls: +29.57%

Puts: +43.53%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -20.05%

Calls: -11.56%

Puts: -29.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:00pm) 1.10

Prior (10/28) 1.08

Current vs Prior +1.68%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -4.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:00pm) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.40% | 0.73%0.73% | 0.94%0.73% | 1.60%2.68% | 4.23%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -46.94% | -25.08%+195.37% | -2.70%-25.08% | -10.70%-5.87% | -3.48%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -42.97% | -26.63%+55.76% | -9.14%-23.97% | -17.83%+12.11% | -1.64%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -46.94% | -25.08%+195.37% | -2.70%-25.08% | -10.70%-5.87% | -3.48%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.66% | 0.36%

Calls: 0.68% | 0.35%

Puts: 0.63% | 0.37%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -32.65% | -80.65%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -35.83% | -63.95%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 78% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,063 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.21	72.30	$72.26	0.1%	204	0.95	6.4K
$625.00	Oct 29	144.34	144.58	$144.46	0.2%	--	1.00	12
$640.00	Oct 29	129.34	129.57	$129.45	0.2%	1	1.00	9
$645.00	Oct 29	124.34	124.58	$124.46	0.2%	1	1.00	--
$660.00	Oct 29	109.34	109.58	$109.46	0.2%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 29	150.57	150.67	$150.62	0.1%	2	1.00	--
$900.00	Oct 29	130.42	130.66	$130.54	0.2%	2	1.00	--
$770.00	Nov 2	3.47	3.48	$3.48	0.3%	5.2K	0.52	2.1K
$770.00	Nov 6	5.75	5.77	$5.76	0.3%	2.6K	0.51	4.7K
$727.00	Nov 30	2.72	2.73	$2.73	0.4%	91	0.13	21.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 29	0.06	0.07	$0.07	14.3%	143.2K	0.05	7.6K
$774.00	Oct 29	0.11	0.12	$0.12	8.3%	118.8K	0.08	5.7K
$773.00	Oct 29	0.20	0.21	$0.21	4.8%	116.9K	0.13	3.8K
$772.00	Oct 29	0.34	0.35	$0.35	2.9%	202.0K	0.20	5.8K
$771.00	Oct 29	0.59	0.60	$0.60	1.7%	248.0K	0.30	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$764.00	Oct 29	0.11	0.12	$0.12	8.3%	113.1K	0.07	2.1K
$763.00	Oct 29	0.07	0.08	$0.08	12.5%	123.1K	0.05	4.1K
$765.00	Oct 29	0.17	0.18	$0.18	5.6%	149.2K	0.10	6.1K
$762.00	Oct 29	0.05	0.06	$0.06	16.7%	138.5K	0.03	3.3K
$766.00	Oct 29	0.28	0.29	$0.29	3.4%	144.9K	0.16	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,039 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.34	144.58	$144.46	0.2%	--	1.00	12
$640.00	Oct 29	129.34	129.57	$129.45	0.2%	1	1.00	9
$645.00	Oct 29	124.34	124.58	$124.46	0.2%	1	1.00	--
$660.00	Oct 29	109.34	109.58	$109.46	0.2%	3	1.00	--
$665.00	Oct 29	104.34	104.57	$104.46	0.2%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 29	150.57	150.67	$150.62	0.1%	2	1.00	--
$781.00	Oct 30	11.31	12.35	$11.83	8.8%	29	1.00	729
$782.00	Oct 30	12.15	12.68	$12.42	4.3%	43	1.00	529
$783.00	Oct 30	13.15	14.72	$13.94	11.3%	31	1.00	254
$784.00	Oct 30	13.22	15.76	$14.49	17.5%	39	1.00	35

Most actively traded options today. High liquidity = easy entry/exit. 2,271 active (total vol 5.7M, top 429.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	0.95	0.96	$0.96	1.0%	429.6K	0.42	1.9K
$771.00	Oct 29	0.59	0.60	$0.60	1.7%	248.0K	0.30	4.5K
$769.00	Oct 29	1.45	1.46	$1.46	0.7%	242.3K	0.55	1.7K
$776.00	Oct 29	0.04	0.05	$0.05	20.0%	219.6K	0.03	4.4K
$772.00	Oct 29	0.34	0.35	$0.35	2.9%	202.0K	0.20	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.70	0.71	$0.71	1.4%	302.4K	0.33	4.7K
$769.00	Oct 29	1.08	1.09	$1.09	0.9%	287.6K	0.45	5.3K
$767.00	Oct 29	0.45	0.46	$0.46	2.2%	248.0K	0.23	6.0K
$770.00	Oct 29	1.58	1.59	$1.59	0.6%	152.4K	0.58	8.8K
$765.00	Oct 29	0.17	0.18	$0.18	5.6%	149.2K	0.10	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 81.3%, max 84.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.8%	12.3%	84.8%	15.6K	2.3K
$772.00	Oct 29	Dec 4	21.2%	11.5%	84.0%	202.1K	6.0K
$767.00	Oct 29	Dec 4	22.2%	12.2%	82.1%	36.4K	1.7K
$771.00	Oct 29	Dec 4	21.2%	11.6%	81.8%	248.1K	4.6K
$768.00	Oct 29	Dec 4	21.8%	12.0%	80.6%	110.8K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.8%	12.3%	84.8%	145.0K	3.8K
$772.00	Oct 29	Dec 4	21.2%	11.5%	84.0%	18.3K	4.9K
$767.00	Oct 29	Dec 4	22.2%	12.2%	82.1%	248.0K	6.1K
$771.00	Oct 29	Dec 4	21.2%	11.6%	81.8%	35.9K	5.7K
$768.00	Oct 29	Dec 4	21.8%	12.0%	80.6%	302.5K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 2.12, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$724.00	$725.00	Oct 30	$0.32	$0.68	$0.32	100%	2.12	$724.32
$744.00	$745.00	Nov 13	$0.25	$0.75	$0.25	85%	3.00	$744.25
$729.00	$730.00	Oct 30	$0.52	$0.48	$0.52	100%	0.92	$729.52
$700.00	$701.00	Oct 30	$0.59	$0.41	$0.59	100%	0.69	$700.59
$650.00	$651.00	Oct 30	$0.61	$0.39	$0.61	100%	0.64	$650.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$789.00	$788.00	Nov 20	$0.20	$0.80	$0.20	80%	4.00	$788.80
$770.00	$765.00	Dec 11	$1.74	$3.26	$1.74	50%	1.87	$768.26
$765.00	$760.00	Dec 11	$1.45	$3.55	$1.45	44%	2.45	$763.55
$775.00	$770.00	Dec 11	$2.05	$2.95	$2.05	54%	1.44	$772.95
$760.00	$755.00	Dec 11	$1.23	$3.77	$1.23	38%	3.07	$758.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 1.45, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$2.96	$2.96	$2.04	50%	1.45	$772.96
$775.00	$780.00	Dec 11	$2.68	$2.68	$2.32	54%	1.16	$777.68
$780.00	$785.00	Dec 11	$2.32	$2.32	$2.68	60%	0.87	$782.32
$770.00	$775.00	Nov 12	$2.68	$2.68	$2.32	51%	1.16	$772.68
$770.00	$775.00	Nov 11	$2.65	$2.65	$2.35	51%	1.13	$772.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Oct 29	$0.38	$0.38	$0.62	55%	0.61	$768.62
$767.00	$766.00	Oct 29	$0.17	$0.17	$0.83	77%	0.20	$766.83
$766.00	$765.00	Oct 29	$0.11	$0.11	$0.89	84%	0.12	$765.89
$768.00	$767.00	Oct 29	$0.25	$0.25	$0.75	67%	0.33	$767.75
$763.00	$762.00	Oct 30	$0.13	$0.13	$0.87	83%	0.15	$762.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.23, cheapest $1.13)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.39	21.8%	14.8%
$769.00	Oct 29	Oct 30	$1.43	21.4%	14.6%
$771.00	Oct 29	Oct 30	$1.27	21.2%	14.8%
$770.00	Oct 29	Oct 30	$1.38	21.3%	15.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.13	21.8%	14.8%
$769.00	Oct 29	Oct 30	$1.15	21.4%	14.6%
$771.00	Oct 29	Oct 30	$1.00	21.2%	14.8%
$770.00	Oct 29	Oct 30	$1.11	21.3%	15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 899 found (cheapest 0.33% of stock, avg 3.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 29	$1.46	$1.09	$2.55	$766.45	$771.55	0.33%
$770.00	Oct 29	$0.96	$1.59	$2.55	$767.45	$772.55	0.33%
$768.00	Oct 29	$2.09	$0.71	$2.80	$765.20	$770.80	0.36%
$771.00	Oct 29	$0.60	$2.22	$2.82	$768.18	$773.82	0.37%
$767.00	Oct 29	$2.83	$0.46	$3.29	$763.71	$770.29	0.43%
$772.00	Oct 29	$0.35	$2.97	$3.32	$768.68	$775.32	0.43%
$766.00	Oct 29	$3.66	$0.29	$3.95	$762.05	$769.95	0.51%
$773.00	Oct 29	$0.21	$3.82	$4.03	$768.97	$777.03	0.52%
$765.00	Oct 29	$4.56	$0.18	$4.74	$760.26	$769.74	0.62%
$774.00	Oct 29	$0.12	$4.74	$4.86	$769.14	$778.86	0.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 29	$0.12	$0.18	$0.30	$764.70	$774.30
$773.00	$765.00	Oct 29	$0.21	$0.18	$0.39	$764.61	$773.39
$774.00	$766.00	Oct 29	$0.12	$0.29	$0.41	$765.59	$774.41
$773.00	$766.00	Oct 29	$0.21	$0.29	$0.50	$765.50	$773.50
$772.00	$765.00	Oct 29	$0.35	$0.18	$0.53	$764.47	$772.53
$772.00	$766.00	Oct 29	$0.35	$0.29	$0.64	$765.36	$772.64
$774.00	$767.00	Oct 29	$0.12	$0.46	$0.58	$766.42	$774.58
$773.00	$767.00	Oct 29	$0.21	$0.46	$0.67	$766.33	$773.67
$772.00	$767.00	Oct 29	$0.35	$0.46	$0.81	$766.19	$772.81
$771.00	$765.00	Oct 29	$0.60	$0.18	$0.78	$764.22	$771.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.85, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
750/751	777/778	Nov 6	$0.46	$0.54	55%	0.85	$750.54	$777.46
751/752	777/778	Nov 6	$0.47	$0.53	54%	0.89	$751.53	$777.47
753/754	777/778	Nov 6	$0.49	$0.51	52%	0.96	$753.51	$777.49
755/756	777/778	Nov 6	$0.51	$0.49	49%	1.04	$755.49	$777.51
752/753	777/778	Nov 6	$0.47	$0.53	53%	0.89	$752.53	$777.47
745/746	778/779	Nov 13	$0.50	$0.50	50%	1.00	$745.50	$778.50
745/746	779/780	Nov 13	$0.48	$0.52	52%	0.92	$745.52	$779.48
758/759	773/774	Nov 2	$0.47	$0.53	53%	0.89	$758.53	$773.47
756/757	777/778	Nov 6	$0.52	$0.48	48%	1.08	$756.48	$777.52
750/751	776/777	Nov 6	$0.47	$0.53	52%	0.89	$750.53	$776.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.55	$4.45	26%	8.09
$755.00	$760.00	$765.00	Dec 11	$0.10	$4.90	10%	49.00
$760.00	$765.00	$770.00	Nov 9	$0.48	$4.52	23%	9.42
$760.00	$765.00	$770.00	Nov 11	$0.42	$4.58	20%	10.90
$760.00	$765.00	$770.00	Nov 10	$0.45	$4.55	21%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.60	$4.40	26%	7.33
$760.00	$765.00	$770.00	Nov 9	$0.51	$4.49	23%	8.80
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	20%	10.90
$755.00	$760.00	$765.00	Nov 12	$0.32	$4.68	16%	14.62
$750.00	$755.00	$760.00	Nov 11	$0.24	$4.76	13%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 921 found (best net $-10.38, 902 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$10.38	$19.62
$710.00	$735.00	1:2	Nov 9	-$11.56	$13.44
$620.00	$675.00	1:2	Dec 4	-$44.54	$10.46
$735.00	$750.00	1:2	Nov 9	-$7.83	$7.17
$640.00	$685.00	1:2	Nov 13	-$41.38	$3.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$0.86	$19.14
$800.00	$785.00	1:2	Nov 9	-$1.24	$13.76
$785.00	$775.00	1:2	Nov 12	-$2.75	$7.25
$797.00	$787.00	1:2	Nov 2	-$7.69	$2.31
$770.00	$765.00	1:2	Nov 5	-$1.62	$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 2.05%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$15.75	0.50	0.1%	2.05%	2.13%	65	--
$775.00	Dec 11	$13.12	0.46	0.7%	1.71%	2.44%	3	--
$780.00	Dec 11	$10.44	0.40	1.4%	1.36%	2.74%	9	--
$770.00	Dec 4	$14.14	0.50	0.1%	1.84%	1.92%	303	603
$771.00	Dec 4	$13.52	0.49	0.2%	1.76%	1.97%	67	120
$772.00	Dec 4	$12.91	0.47	0.3%	1.68%	2.02%	65	204
$773.00	Dec 4	$12.31	0.47	0.5%	1.60%	2.07%	88	314
$774.00	Dec 4	$11.73	0.46	0.6%	1.52%	2.13%	23	40
$775.00	Dec 4	$11.16	0.45	0.7%	1.45%	2.18%	156	399
$776.00	Dec 4	$10.61	0.43	0.9%	1.38%	2.24%	3	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,738,748

Total Puts 3,013,556

Put/Call Ratio 1.10

Net Difference -274,808

Prior's Put/Call Breakdown

Total Calls 1,550,358

Total Puts 1,677,658

Put/Call Ratio 1.08

Net Difference -127,300

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card