Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.20 -0.40%
(10/29 13:00) ◀
|
Thursday, October 29, 2026 (1:05pm)
January 2026
|
▶ (10/29 13:10)
◀ 10/29 13:05 ▶

Option Volume

Detail
ℹ
Current (10/29 1:05pm) 5,824,635
Calls: 2,775,940 (48%)
Puts: 3,048,695 (52%)
Prior (10/28) 3,282,031
Calls: 1,575,305 (48%)
Puts: 1,706,726 (52%)
Current vs Prior +77.47%
Calls: +76.22% (Calls)
Puts: +78.63% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -39.42%
Calls: -38.08%
Puts: -40.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:05pm) $788.91M
Calls: $437.57M (55%)
Puts: $351.34M (45%)
Prior (10/28) $595.91M
Calls: $355.40M (60%)
Puts: $240.50M (40%)
Current vs Prior +32.39%
Calls: +23.12%
Puts: +46.08%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -19.62%
Calls: -13.29%
Puts: -26.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:05pm) 1.10
Prior (10/28) 1.08
Current vs Prior +1.37%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -4.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:05pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.72%0.72% | 0.94%0.72% | 1.60%2.68% | 4.23%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -47.45% | -25.74%+192.76% | -3.22%-25.74% | -10.82%-5.85% | -3.57%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -43.52% | -27.27%+54.38% | -9.62%-24.64% | -17.95%+12.13% | -1.73%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -47.45% | -25.74%+192.76% | -3.22%-25.74% | -10.82%-5.85% | -3.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.54%
Calls: 0.74% | 0.72%
Puts: 1.20% | 0.36%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -1.02% | -70.97%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -5.69% | -45.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 77% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,061 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 2989.1389.24$89.190.1%21.002
$625.00Oct 29144.06144.24$144.150.1%--1.0012
$640.00Oct 29129.06129.24$129.150.1%11.009
$645.00Oct 29124.06124.24$124.150.1%11.00--
$700.00Nov 2072.0472.15$72.100.2%2040.956.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 29130.76130.87$130.820.1%21.00--
$920.00Oct 29150.76150.91$150.830.1%21.00--
$750.00Nov 204.214.22$4.220.2%6.8K0.24143.3K
$810.00Oct 2940.7740.87$40.820.2%161.00--
$807.00Oct 2937.7737.87$37.820.3%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 544 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 290.090.10$0.1010.0%123.2K0.075.7K
$775.00Oct 290.060.07$0.0714.3%148.1K0.057.6K
$773.00Oct 290.170.18$0.185.6%118.5K0.113.8K
$772.00Oct 290.300.31$0.313.2%203.6K0.185.8K
$771.00Oct 290.530.54$0.541.9%251.8K0.274.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 290.120.13$0.137.7%114.4K0.082.1K
$763.00Oct 290.080.09$0.0911.1%128.5K0.054.1K
$762.00Oct 290.050.06$0.0616.7%138.7K0.043.3K
$765.00Oct 290.190.20$0.205.0%150.5K0.126.1K
$766.00Oct 290.300.31$0.313.2%146.2K0.173.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,042 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29144.06144.24$144.150.1%--1.0012
$640.00Oct 29129.06129.24$129.150.1%11.009
$645.00Oct 29124.06124.24$124.150.1%11.00--
$620.00Oct 30148.03150.66$149.351.8%41.0025
$625.00Oct 30143.03145.77$144.401.9%281.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 297.797.91$7.851.5%1.5K1.00284
$778.00Oct 298.788.91$8.841.5%1.3K1.00269
$779.00Oct 299.789.89$9.841.1%1.1K1.00543
$780.00Oct 2910.7810.88$10.830.9%7171.00337
$781.00Oct 2911.7711.89$11.831.0%1301.0092

Most actively traded options today. High liquidity = easy entry/exit. 2,277 active (total vol 5.8M, top 436.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.880.89$0.891.1%436.3K0.391.9K
$771.00Oct 290.530.54$0.541.9%251.8K0.274.5K
$769.00Oct 291.351.36$1.360.7%247.1K0.521.7K
$776.00Oct 290.040.05$0.0520.0%219.7K0.034.4K
$772.00Oct 290.300.31$0.313.2%203.6K0.185.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 290.740.75$0.751.3%307.0K0.364.7K
$769.00Oct 291.131.14$1.130.9%294.4K0.485.3K
$767.00Oct 290.470.48$0.482.1%249.7K0.266.0K
$770.00Oct 291.651.67$1.661.2%154.6K0.618.8K
$765.00Oct 290.190.20$0.205.0%150.5K0.126.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 81.0%, max 86.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 29Dec 422.9%12.3%86.0%15.8K2.3K
$772.00Oct 29Dec 421.2%11.5%84.3%203.6K6.0K
$771.00Oct 29Dec 421.1%11.6%81.9%251.8K4.6K
$767.00Oct 29Dec 422.1%12.2%81.4%36.7K1.7K
$769.00Oct 29Dec 421.3%11.9%79.2%247.2K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 29Dec 422.9%12.3%86.0%146.2K3.8K
$772.00Oct 29Dec 421.2%11.5%84.3%18.5K4.9K
$771.00Oct 29Dec 421.1%11.6%81.9%36.4K5.7K
$767.00Oct 29Dec 422.1%12.2%81.4%249.7K6.1K
$769.00Oct 29Dec 421.3%11.9%79.2%295.1K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 730 found (best R:R 2.33, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 13$0.30$0.70$0.3090%2.33$735.30
$689.00$690.00Oct 30$0.41$0.59$0.41100%1.44$689.41
$728.00$729.00Nov 30$0.28$0.72$0.2886%2.57$728.28
$738.00$739.00Nov 20$0.26$0.74$0.2684%2.85$738.26
$745.00$746.00Nov 13$0.26$0.74$0.2684%2.85$745.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$787.00Nov 30$0.15$0.85$0.1575%5.67$787.85
$770.00$765.00Dec 11$1.73$3.27$1.7350%1.89$768.27
$784.00$783.00Nov 13$0.21$0.79$0.2178%3.76$783.79
$792.00$791.00Nov 30$0.23$0.77$0.2380%3.35$791.77
$765.00$760.00Dec 11$1.47$3.53$1.4744%2.40$763.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 548 found (best R:R 1.48, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.98$2.98$2.0250%1.48$772.98
$775.00$780.00Dec 11$2.68$2.68$2.3255%1.16$777.68
$780.00$785.00Dec 11$2.32$2.32$2.6860%0.87$782.32
$770.00$775.00Nov 12$2.66$2.66$2.3452%1.14$772.66
$770.00$775.00Nov 11$2.62$2.62$2.3852%1.10$772.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 30$0.11$0.11$0.8986%0.12$761.89
$765.00$764.00Oct 30$0.21$0.21$0.7975%0.27$764.79
$766.00$765.00Oct 29$0.11$0.11$0.8982%0.12$765.89
$768.00$767.00Oct 29$0.27$0.27$0.7364%0.37$767.73
$763.00$762.00Oct 30$0.13$0.13$0.8783%0.15$762.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.4021.6%14.7%
$769.00Oct 29Oct 30$1.4221.3%14.5%
$770.00Oct 29Oct 30$1.3621.2%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.1321.6%14.7%
$769.00Oct 29Oct 30$1.1721.3%14.5%
$770.00Oct 29Oct 30$1.1021.2%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 903 found (cheapest 0.32% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 29$1.36$1.13$2.49$766.51$771.490.32%
$770.00Oct 29$0.89$1.66$2.55$767.45$772.550.33%
$768.00Oct 29$1.97$0.75$2.72$765.28$770.720.35%
$771.00Oct 29$0.54$2.32$2.86$768.14$773.860.37%
$767.00Oct 29$2.69$0.48$3.17$763.83$770.170.41%
$772.00Oct 29$0.31$3.10$3.41$768.59$775.410.44%
$766.00Oct 29$3.51$0.31$3.82$762.18$769.820.50%
$773.00Oct 29$0.18$3.96$4.14$768.86$777.140.54%
$765.00Oct 29$4.40$0.20$4.60$760.40$769.600.60%
$774.00Oct 29$0.10$4.88$4.98$769.02$778.980.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 29$0.10$0.20$0.30$764.70$774.30
$773.00$765.00Oct 29$0.18$0.20$0.38$764.62$773.38
$774.00$766.00Oct 29$0.10$0.31$0.41$765.59$774.41
$773.00$766.00Oct 29$0.18$0.31$0.49$765.51$773.49
$772.00$765.00Oct 29$0.31$0.20$0.51$764.49$772.51
$772.00$766.00Oct 29$0.31$0.31$0.62$765.38$772.62
$774.00$767.00Oct 29$0.10$0.48$0.58$766.42$774.58
$773.00$767.00Oct 29$0.18$0.48$0.66$766.34$773.66
$772.00$767.00Oct 29$0.31$0.48$0.79$766.21$772.79
$771.00$765.00Oct 29$0.54$0.20$0.74$764.26$771.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 1.04, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755774/775Nov 4$0.51$0.4950%1.04$754.49$774.51
744/745778/779Nov 13$0.50$0.5051%1.00$744.50$778.50
754/755775/776Nov 4$0.47$0.5354%0.89$754.53$775.47
747/748778/779Nov 13$0.52$0.4848%1.08$747.48$778.52
756/757774/775Nov 4$0.53$0.4747%1.13$756.47$774.53
746/747778/779Nov 13$0.51$0.4949%1.04$746.49$778.51
751/752775/776Nov 6$0.51$0.4949%1.04$751.49$775.51
752/753775/776Nov 6$0.52$0.4848%1.08$752.48$775.52
745/746778/779Nov 13$0.50$0.5050%1.00$745.50$778.50
754/755777/778Nov 4$0.40$0.6060%0.67$754.60$777.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.59$4.4126%7.47
$760.00$765.00$770.00Nov 11$0.44$4.5620%10.36
$755.00$760.00$765.00Nov 9$0.37$4.6318%12.51
$760.00$765.00$770.00Nov 9$0.52$4.4823%8.62
$755.00$760.00$765.00Nov 5$0.44$4.5620%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Dec 11$0.16$4.8411%30.25
$755.00$760.00$765.00Nov 5$0.42$4.5820%10.90
$760.00$765.00$770.00Nov 5$0.62$4.3826%7.06
$755.00$760.00$765.00Nov 9$0.37$4.6318%12.51
$760.00$765.00$770.00Nov 9$0.53$4.4723%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $-10.27, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$10.27$19.73
$710.00$735.001:2Nov 9-$11.18$13.82
$620.00$675.001:2Dec 4-$44.27$10.73
$735.00$750.001:2Nov 9-$7.79$7.21
$640.00$685.001:2Nov 13-$41.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$0.98$19.02
$800.00$785.001:2Nov 9-$1.35$13.65
$810.00$795.001:2Nov 6-$10.81$4.19
$785.00$775.001:2Nov 12-$2.86$7.14
$797.00$787.001:2Nov 2-$7.93$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.770.500.1%2.05%2.15%65--
$775.00Dec 11$13.040.450.8%1.70%2.45%3--
$780.00Dec 11$10.360.401.4%1.35%2.75%9--
$770.00Dec 4$14.050.500.1%1.83%1.93%313603
$771.00Dec 4$13.430.480.2%1.75%1.98%68120
$772.00Dec 4$12.820.470.4%1.67%2.03%65204
$773.00Dec 4$12.220.470.5%1.59%2.08%88314
$774.00Dec 4$11.640.460.6%1.51%2.14%2440
$775.00Dec 4$11.080.440.8%1.44%2.19%156399
$776.00Dec 4$10.530.430.9%1.37%2.25%3203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,775,940
Total Puts 3,048,695
Put/Call Ratio 1.10
Net Difference -272,755

Prior's Put/Call Breakdown

Total Calls 1,575,305
Total Puts 1,706,726
Put/Call Ratio 1.08
Net Difference -131,421

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All