Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.88 -0.44%
(10/29 13:05) ◀
|
Thursday, October 29, 2026 (1:10pm)
January 2026
|
▶ (10/29 13:15)
◀ 10/29 13:10 ▶

Option Volume

Detail
ℹ
Current (10/29 1:10pm) 5,892,505
Calls: 2,804,575 (48%)
Puts: 3,087,930 (52%)
Prior (10/28) 3,356,658
Calls: 1,614,618 (48%)
Puts: 1,742,040 (52%)
Current vs Prior +75.55%
Calls: +73.70% (Calls)
Puts: +77.26% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -38.71%
Calls: -37.44%
Puts: -39.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:10pm) $796.31M
Calls: $417.29M (52%)
Puts: $379.02M (48%)
Prior (10/28) $592.62M
Calls: $324.66M (55%)
Puts: $267.96M (45%)
Current vs Prior +34.37%
Calls: +28.53%
Puts: +41.45%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -18.87%
Calls: -17.31%
Puts: -20.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:10pm) 1.10
Prior (10/28) 1.08
Current vs Prior +2.05%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -4.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:10pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.40% | 0.73%0.73% | 0.96%0.73% | 1.63%2.71% | 4.26%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -47.08% | -24.63%+197.11% | -1.43%-24.63% | -9.19%-4.72% | -2.73%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -43.13% | -26.19%+56.68% | -7.95%-23.52% | -16.45%+13.48% | -0.88%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -47.08% | -24.63%+197.11% | -1.43%-24.63% | -9.19%-4.72% | -2.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.72%
Calls: 0.56% | 0.63%
Puts: 0.79% | 0.82%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -30.61% | -61.29%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -33.89% | -27.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 76% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,063 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.79143.96$143.880.1%--1.0012
$640.00Oct 29128.79128.96$128.880.1%11.009
$645.00Oct 29123.79123.96$123.880.1%11.00--
$660.00Oct 29108.79108.96$108.880.2%31.00--
$665.00Oct 29103.79103.96$103.880.2%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.04151.19$151.120.1%21.00--
$900.00Oct 29131.04131.21$131.130.1%21.00--
$773.00Nov 3012.0812.11$12.100.2%30.54812
$770.00Nov 137.837.85$7.840.3%7290.523.5K
$765.00Nov 207.757.77$7.760.3%4.1K0.4323.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 290.080.09$0.0911.1%126.3K0.065.7K
$775.00Oct 290.050.06$0.0616.7%148.7K0.047.6K
$773.00Oct 290.140.15$0.156.7%120.3K0.103.8K
$772.00Oct 290.260.27$0.273.7%205.4K0.165.8K
$771.00Oct 290.450.46$0.462.2%254.2K0.254.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 290.130.14$0.147.1%116.6K0.082.1K
$763.00Oct 290.090.10$0.1010.0%134.6K0.064.1K
$762.00Oct 290.060.07$0.0714.3%139.0K0.043.3K
$765.00Oct 290.210.22$0.224.5%151.7K0.136.1K
$766.00Oct 290.330.34$0.342.9%147.4K0.193.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,045 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.79143.96$143.880.1%--1.0012
$640.00Oct 29128.79128.96$128.880.1%11.009
$645.00Oct 29123.79123.96$123.880.1%11.00--
$660.00Oct 29108.79108.96$108.880.2%31.00--
$620.00Oct 30147.74150.46$149.101.8%41.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 298.088.18$8.131.2%1.5K1.00284
$778.00Oct 299.079.17$9.121.1%1.3K1.00269
$779.00Oct 2910.0710.20$10.141.3%1.1K1.00543
$780.00Oct 2911.0711.16$11.120.8%7251.00337
$781.00Oct 2912.0612.19$12.131.1%1301.0092

Most actively traded options today. High liquidity = easy entry/exit. 2,281 active (total vol 5.9M, top 441.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.750.76$0.761.3%441.4K0.361.9K
$771.00Oct 290.450.46$0.462.2%254.2K0.254.5K
$769.00Oct 291.191.20$1.190.8%251.1K0.481.7K
$776.00Oct 290.030.04$0.0425.0%220.0K0.034.4K
$772.00Oct 290.260.27$0.273.7%205.4K0.165.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 290.840.85$0.851.2%312.2K0.394.7K
$769.00Oct 291.271.28$1.270.8%299.7K0.525.3K
$767.00Oct 290.530.54$0.541.9%252.5K0.286.0K
$770.00Oct 291.841.85$1.850.5%156.2K0.648.8K
$765.00Oct 290.210.22$0.224.5%151.7K0.136.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 83.2%, max 88.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 29Dec 421.6%11.5%88.1%205.5K6.0K
$771.00Oct 29Dec 421.6%11.6%86.1%254.2K4.6K
$766.00Oct 29Dec 422.8%12.3%85.1%16.0K2.3K
$767.00Oct 29Dec 422.2%12.2%82.6%37.3K1.7K
$769.00Oct 29Dec 421.7%11.9%82.1%251.2K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 29Dec 421.6%11.5%88.1%18.5K4.9K
$771.00Oct 29Dec 421.6%11.6%86.1%36.7K5.7K
$766.00Oct 29Dec 422.8%12.3%85.1%147.5K3.8K
$767.00Oct 29Dec 422.2%12.2%82.6%252.5K6.1K
$769.00Oct 29Dec 421.7%11.9%82.1%300.4K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 748 found (best R:R 7.33, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Oct 30$0.40$0.60$0.4099%1.50$743.40
$725.00$726.00Nov 30$0.30$0.70$0.3087%2.33$725.30
$733.00$734.00Nov 20$0.30$0.70$0.3086%2.33$733.30
$742.00$743.00Nov 20$0.25$0.75$0.2582%3.00$742.25
$746.00$747.00Nov 13$0.27$0.73$0.2783%2.70$746.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 20$0.12$0.88$0.1282%7.33$789.88
$780.00$775.00Dec 11$2.22$2.78$2.2260%1.25$777.78
$789.00$788.00Nov 30$0.14$0.86$0.1476%6.14$788.86
$792.00$791.00Nov 30$0.20$0.80$0.2080%4.00$791.80
$783.00$782.00Nov 13$0.17$0.83$0.1777%4.88$782.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$3.00$3.00$2.0050%1.50$773.00
$775.00$780.00Dec 11$2.65$2.65$2.3555%1.13$777.65
$780.00$785.00Dec 11$2.30$2.30$2.7060%0.85$782.30
$770.00$775.00Nov 12$2.63$2.63$2.3752%1.11$772.63
$770.00$775.00Nov 11$2.60$2.60$2.4052%1.08$772.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 29$0.31$0.31$0.6961%0.45$767.69
$767.00$766.00Oct 29$0.20$0.20$0.8072%0.25$766.80
$764.00$763.00Oct 30$0.18$0.18$0.8278%0.22$763.82
$765.00$764.00Oct 30$0.22$0.22$0.7873%0.28$764.78
$762.00$761.00Oct 30$0.11$0.11$0.8985%0.12$761.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 29Oct 30$1.4321.7%14.5%
$768.00Oct 29Oct 30$1.4221.8%14.7%
$770.00Oct 29Oct 30$1.3621.5%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 29Oct 30$1.1621.7%14.5%
$768.00Oct 29Oct 30$1.1521.8%14.7%
$770.00Oct 29Oct 30$1.0721.5%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 906 found (cheapest 0.32% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 29$1.19$1.27$2.46$766.54$771.460.32%
$768.00Oct 29$1.77$0.85$2.62$765.38$770.620.34%
$770.00Oct 29$0.76$1.85$2.61$767.39$772.610.34%
$767.00Oct 29$2.46$0.54$3.00$764.00$770.000.39%
$771.00Oct 29$0.46$2.54$3.00$768.00$774.000.39%
$766.00Oct 29$3.26$0.34$3.60$762.40$769.600.47%
$772.00Oct 29$0.27$3.35$3.62$768.38$775.620.47%
$765.00Oct 29$4.13$0.22$4.35$760.65$769.350.57%
$773.00Oct 29$0.15$4.23$4.38$768.62$777.380.57%
$769.00Oct 30$2.62$2.43$5.05$763.95$774.050.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Oct 29$0.15$0.14$0.29$763.71$773.29
$773.00$765.00Oct 29$0.15$0.22$0.37$764.63$773.37
$772.00$764.00Oct 29$0.27$0.14$0.41$763.59$772.41
$772.00$765.00Oct 29$0.27$0.22$0.49$764.51$772.49
$773.00$766.00Oct 29$0.15$0.34$0.49$765.51$773.49
$772.00$766.00Oct 29$0.27$0.34$0.61$765.39$772.61
$771.00$764.00Oct 29$0.46$0.14$0.60$763.40$771.60
$771.00$765.00Oct 29$0.46$0.22$0.68$764.32$771.68
$771.00$766.00Oct 29$0.46$0.34$0.80$765.20$771.80
$773.00$767.00Oct 29$0.15$0.54$0.69$766.31$773.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.04, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751775/776Nov 6$0.51$0.4950%1.04$750.49$775.51
750/751776/777Nov 6$0.48$0.5253%0.92$750.52$776.48
753/754774/775Nov 4$0.49$0.5152%0.96$753.51$774.49
744/745778/779Nov 13$0.50$0.5051%1.00$744.50$778.50
751/752775/776Nov 6$0.51$0.4949%1.04$751.49$775.51
746/747778/779Nov 13$0.51$0.4949%1.04$746.49$778.51
752/753775/776Nov 6$0.52$0.4848%1.08$752.48$775.52
751/752776/777Nov 6$0.48$0.5252%0.92$751.52$776.48
757/758775/776Nov 6$0.59$0.4141%1.44$757.41$775.59
744/745777/778Nov 13$0.51$0.4949%1.04$744.49$777.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 12$0.35$4.6520%13.29
$760.00$765.00$770.00Nov 5$0.61$4.3926%7.20
$760.00$765.00$770.00Nov 11$0.42$4.5820%10.90
$755.00$760.00$765.00Nov 5$0.43$4.5720%10.63
$755.00$760.00$765.00Nov 9$0.37$4.6318%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.62$4.3826%7.06
$770.00$775.00$780.00Dec 11$0.14$4.8610%34.71
$755.00$760.00$765.00Nov 5$0.43$4.5720%10.63
$755.00$760.00$765.00Nov 9$0.38$4.6218%12.16
$755.00$760.00$765.00Nov 12$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 913 found (best net $-10.05, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$10.05$19.95
$710.00$735.001:2Nov 9-$10.81$14.19
$620.00$675.001:2Dec 4-$44.10$10.90
$735.00$750.001:2Nov 9-$7.60$7.40
$640.00$685.001:2Nov 13-$40.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.09$18.91
$800.00$785.001:2Nov 9-$1.83$13.17
$810.00$795.001:2Nov 6-$10.97$4.03
$785.00$775.001:2Nov 12-$3.03$6.97
$797.00$787.001:2Nov 2-$8.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.890.500.1%2.07%2.21%65--
$775.00Dec 11$12.890.450.8%1.68%2.47%3--
$780.00Dec 11$10.240.401.4%1.33%2.78%9--
$769.00Dec 4$14.500.510.0%1.89%1.90%80171
$770.00Dec 4$13.890.490.1%1.81%1.95%313603
$771.00Dec 4$13.270.480.3%1.73%2.00%68120
$772.00Dec 4$12.670.470.4%1.65%2.05%65204
$773.00Dec 4$12.080.460.5%1.57%2.11%88314
$774.00Dec 4$11.510.450.7%1.50%2.16%2440
$775.00Dec 4$10.940.440.8%1.42%2.22%156399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,804,575
Total Puts 3,087,930
Put/Call Ratio 1.10
Net Difference -283,355

Prior's Put/Call Breakdown

Total Calls 1,614,618
Total Puts 1,742,040
Put/Call Ratio 1.08
Net Difference -127,422

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All