Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.32 -0.52%
(10/29 13:10) ◀
|
Thursday, October 29, 2026 (1:15pm)
January 2026
|
▶ (10/29 13:20)
◀ 10/29 13:15 ▶

Option Volume

Detail
ℹ
Current (10/29 1:15pm) 6,022,144
Calls: 2,856,886 (47%)
Puts: 3,165,258 (53%)
Prior (10/28) 3,412,185
Calls: 1,634,222 (48%)
Puts: 1,777,963 (52%)
Current vs Prior +76.49%
Calls: +74.82% (Calls)
Puts: +78.03% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -37.36%
Calls: -36.28%
Puts: -38.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:15pm) $833.65M
Calls: $388.26M (47%)
Puts: $445.39M (53%)
Prior (10/28) $606.18M
Calls: $330.18M (54%)
Puts: $276.00M (46%)
Current vs Prior +37.52%
Calls: +17.59%
Puts: +61.37%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -15.07%
Calls: -23.06%
Puts: -6.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:15pm) 1.11
Prior (10/28) 1.09
Current vs Prior +1.84%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:15pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.40% | 0.74%0.74% | 0.96%0.74% | 1.64%2.72% | 4.26%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -46.52% | -24.17%+198.94% | -0.55%-24.17% | -8.69%-4.46% | -2.78%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -42.52% | -25.74%+57.64% | -7.13%-23.05% | -15.98%+13.79% | -0.93%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -46.52% | -24.17%+198.94% | -0.55%-24.17% | -8.69%-4.46% | -2.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.52%
Calls: 0.69% | 0.69%
Puts: 0.61% | 0.36%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -33.67% | -72.04%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -36.81% | -47.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 76% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,071 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2071.2371.33$71.280.1%2040.956.4K
$769.00Nov 2712.3112.34$12.330.2%1140.50418
$769.00Nov 33.913.92$3.920.3%1.7K0.48271
$770.00Nov 2711.6911.72$11.710.3%3220.48734
$771.00Nov 3011.5111.54$11.520.3%2110.47621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.62151.79$151.700.1%21.00--
$900.00Oct 29131.60131.86$131.730.2%21.00--
$772.00Oct 293.873.88$3.880.3%18.7K0.884.9K
$769.00Nov 3010.7710.80$10.790.3%880.50988
$766.00Nov 309.689.71$9.700.3%1570.46965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 542 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 290.060.07$0.0714.3%127.7K0.055.7K
$773.00Oct 290.100.11$0.119.1%122.9K0.073.8K
$772.00Oct 290.190.20$0.205.0%209.0K0.125.8K
$771.00Oct 290.350.36$0.362.8%259.8K0.204.5K
$770.00Oct 290.600.61$0.611.6%453.7K0.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 290.070.08$0.0812.5%148.4K0.053.3K
$763.00Oct 290.110.12$0.128.3%141.5K0.074.1K
$761.00Oct 290.050.06$0.0616.7%93.6K0.043.8K
$764.00Oct 290.180.19$0.195.3%119.7K0.112.1K
$765.00Oct 290.290.30$0.303.3%156.0K0.176.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,048 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.17143.57$143.370.3%--1.0012
$640.00Oct 29128.17128.57$128.370.3%11.009
$645.00Oct 29123.16123.57$123.370.3%11.00--
$615.00Oct 30152.12154.91$153.511.8%141.004
$620.00Oct 30147.12149.88$148.501.9%41.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 297.687.79$7.741.4%2.9K1.00299
$777.00Oct 298.688.78$8.731.1%1.5K1.00284
$778.00Oct 299.679.77$9.721.0%1.3K1.00269
$779.00Oct 2910.6710.78$10.731.0%1.1K1.00543
$780.00Oct 2911.6511.77$11.711.0%7301.00337

Most actively traded options today. High liquidity = easy entry/exit. 2,295 active (total vol 6.0M, top 453.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.600.61$0.611.6%453.7K0.291.9K
$771.00Oct 290.350.36$0.362.8%259.8K0.204.5K
$769.00Oct 290.960.97$0.971.0%259.5K0.411.7K
$776.00Oct 290.020.03$0.0333.3%220.3K0.024.4K
$772.00Oct 290.190.20$0.205.0%209.0K0.125.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.121.13$1.130.9%324.2K0.464.7K
$769.00Oct 291.631.64$1.630.6%307.0K0.595.3K
$767.00Oct 290.730.74$0.741.4%260.9K0.356.0K
$770.00Oct 292.272.28$2.280.4%158.2K0.718.8K
$765.00Oct 290.290.30$0.303.3%156.0K0.176.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 87.9%, max 92.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 422.4%11.7%92.0%259.9K4.6K
$769.00Oct 29Dec 422.5%11.9%88.5%259.6K1.8K
$766.00Oct 29Dec 423.2%12.3%88.2%16.3K2.3K
$767.00Oct 29Dec 422.9%12.2%87.8%38.3K1.7K
$768.00Oct 29Dec 422.6%12.1%87.6%116.1K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 422.4%11.7%92.0%37.1K5.7K
$769.00Oct 29Dec 422.5%11.9%88.6%307.6K5.4K
$766.00Oct 29Dec 423.2%12.3%88.2%151.9K3.8K
$767.00Oct 29Dec 422.9%12.2%87.8%261.0K6.1K
$768.00Oct 29Dec 422.6%12.1%87.7%324.3K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 1.86, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Nov 20$0.26$0.74$0.2684%2.85$737.26
$727.00$728.00Oct 30$0.43$0.57$0.43100%1.33$727.43
$732.00$733.00Oct 30$0.43$0.57$0.43100%1.33$732.43
$679.00$680.00Oct 30$0.44$0.56$0.44100%1.27$679.44
$736.00$737.00Nov 13$0.33$0.67$0.3389%2.03$736.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Dec 11$1.75$3.25$1.7561%1.86$778.25
$786.00$785.00Nov 30$0.11$0.89$0.1173%8.09$785.89
$789.00$788.00Nov 30$0.17$0.83$0.1777%4.88$788.83
$795.00$794.00Oct 30$0.42$0.58$0.42100%1.38$794.58
$770.00$765.00Dec 11$1.78$3.22$1.7851%1.81$768.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 1.46, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.97$2.97$2.0351%1.46$772.97
$775.00$780.00Dec 11$2.62$2.62$2.3856%1.10$777.62
$770.00$775.00Nov 12$2.58$2.58$2.4253%1.07$772.58
$780.00$785.00Dec 11$2.26$2.26$2.7461%0.82$782.26
$770.00$775.00Nov 10$2.50$2.50$2.5053%1.00$772.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.27$0.27$0.7365%0.37$766.73
$768.00$767.00Oct 29$0.39$0.39$0.6154%0.64$767.61
$761.00$760.00Oct 30$0.11$0.11$0.8986%0.12$760.89
$765.00$764.00Oct 29$0.11$0.11$0.8984%0.12$764.89
$764.00$763.00Oct 30$0.21$0.21$0.7975%0.27$763.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.4122.9%15.2%
$768.00Oct 29Oct 30$1.4522.6%14.9%
$769.00Oct 29Oct 30$1.3922.5%15.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.1422.9%15.1%
$768.00Oct 29Oct 30$1.1722.6%14.9%
$769.00Oct 29Oct 30$1.1322.5%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.33% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 29$1.44$1.13$2.57$765.43$770.570.33%
$769.00Oct 29$0.97$1.63$2.60$766.40$771.600.34%
$767.00Oct 29$2.07$0.74$2.81$764.19$769.810.37%
$770.00Oct 29$0.61$2.28$2.89$767.11$772.890.38%
$766.00Oct 29$2.79$0.47$3.26$762.74$769.260.42%
$771.00Oct 29$0.36$3.03$3.39$767.61$774.390.44%
$765.00Oct 29$3.62$0.30$3.92$761.08$768.920.51%
$772.00Oct 29$0.20$3.88$4.08$767.92$776.080.53%
$764.00Oct 29$4.51$0.19$4.70$759.30$768.700.61%
$773.00Oct 29$0.11$4.79$4.90$768.10$777.900.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Oct 29$0.11$0.19$0.30$763.70$773.30
$772.00$764.00Oct 29$0.20$0.19$0.39$763.61$772.39
$773.00$765.00Oct 29$0.11$0.30$0.41$764.59$773.41
$772.00$765.00Oct 29$0.20$0.30$0.50$764.50$772.50
$771.00$764.00Oct 29$0.36$0.19$0.55$763.45$771.55
$771.00$765.00Oct 29$0.36$0.30$0.66$764.34$771.66
$773.00$766.00Oct 29$0.11$0.47$0.58$765.42$773.58
$772.00$766.00Oct 29$0.20$0.47$0.67$765.33$772.67
$771.00$766.00Oct 29$0.36$0.47$0.83$765.17$771.83
$770.00$764.00Oct 29$0.61$0.19$0.80$763.20$770.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.96, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749775/776Nov 6$0.49$0.5153%0.96$748.51$775.49
750/751775/776Nov 6$0.51$0.4951%1.04$750.49$775.51
748/749776/777Nov 6$0.45$0.5555%0.82$748.55$776.45
755/756774/775Nov 4$0.51$0.4949%1.04$755.49$774.51
750/751776/777Nov 6$0.47$0.5353%0.89$750.53$776.47
752/753775/776Nov 6$0.52$0.4848%1.08$752.48$775.52
755/756775/776Nov 6$0.56$0.4444%1.27$755.44$775.56
744/745777/778Nov 13$0.51$0.4949%1.04$744.49$777.51
753/754775/776Nov 6$0.53$0.4747%1.13$753.47$775.53
743/744777/778Nov 13$0.50$0.5050%1.00$743.50$777.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.14$4.8610%34.71
$755.00$760.00$765.00Nov 5$0.45$4.5521%10.11
$750.00$755.00$760.00Nov 5$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 9$0.40$4.6018%11.50
$760.00$765.00$770.00Nov 5$0.66$4.3426%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.45$4.5521%10.11
$760.00$765.00$770.00Nov 5$0.63$4.3726%6.94
$755.00$760.00$765.00Nov 11$0.35$4.6517%13.29
$755.00$760.00$765.00Nov 9$0.40$4.6018%11.50
$760.00$765.00$770.00Nov 9$0.53$4.4723%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $-9.31, 897 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$9.31$20.69
$710.00$735.001:2Nov 9-$10.44$14.56
$620.00$675.001:2Dec 4-$43.82$11.18
$735.00$750.001:2Nov 9-$7.19$7.81
$640.00$685.001:2Nov 13-$40.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.86$18.14
$800.00$785.001:2Nov 9-$2.23$12.77
$785.00$775.001:2Nov 12-$3.27$6.73
$810.00$795.001:2Nov 6-$12.08$2.92
$797.00$787.001:2Nov 2-$8.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 2.03%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.590.490.2%2.03%2.25%75--
$775.00Dec 11$12.620.440.9%1.64%2.51%3--
$769.00Dec 4$14.230.500.1%1.85%1.94%80171
$780.00Dec 11$10.000.391.5%1.30%2.82%9--
$770.00Dec 4$13.610.490.2%1.77%1.99%316603
$771.00Dec 4$12.990.470.3%1.69%2.04%68120
$772.00Dec 4$12.400.470.5%1.61%2.09%65204
$773.00Dec 4$11.810.460.6%1.54%2.15%89314
$774.00Dec 4$11.240.450.7%1.46%2.20%2740
$775.00Dec 4$10.690.430.9%1.39%2.26%156399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,856,886
Total Puts 3,165,258
Put/Call Ratio 1.11
Net Difference -308,372

Prior's Put/Call Breakdown

Total Calls 1,634,222
Total Puts 1,777,963
Put/Call Ratio 1.09
Net Difference -143,741

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All