Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.50 -0.49%
(10/29 13:15) ◀
|
Thursday, October 29, 2026 (1:20pm)
January 2026
|
▶ (10/29 13:25)
◀ 10/29 13:20 ▶

Option Volume

Detail
ℹ
Current (10/29 1:20pm) 6,106,925
Calls: 2,894,830 (47%)
Puts: 3,212,095 (53%)
Prior (10/28) 3,458,487
Calls: 1,652,206 (48%)
Puts: 1,806,281 (52%)
Current vs Prior +76.58%
Calls: +75.21% (Calls)
Puts: +77.83% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -36.48%
Calls: -35.43%
Puts: -37.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:20pm) $830.39M
Calls: $402.76M (49%)
Puts: $427.64M (51%)
Prior (10/28) $610.70M
Calls: $322.22M (53%)
Puts: $288.48M (47%)
Current vs Prior +35.97%
Calls: +25.00%
Puts: +48.24%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -15.40%
Calls: -20.19%
Puts: -10.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:20pm) 1.11
Prior (10/28) 1.09
Current vs Prior +1.49%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:20pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.73%0.73% | 0.96%0.73% | 1.63%2.72% | 4.27%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -47.23% | -24.73%+196.75% | -1.38%-24.73% | -9.15%-4.44% | -2.62%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -43.28% | -26.28%+56.48% | -7.91%-23.62% | -16.41%+13.81% | -0.77%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -47.23% | -24.73%+196.75% | -1.38%-24.73% | -9.15%-4.44% | -2.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.36%
Calls: 0.65% | 0.34%
Puts: 0.67% | 0.38%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -32.65% | -80.65%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -35.83% | -63.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 77% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,079 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.41143.56$143.490.1%--1.0012
$640.00Oct 29128.41128.56$128.490.1%11.009
$645.00Oct 29123.41123.56$123.490.1%11.00--
$700.00Nov 2071.4371.52$71.470.1%2040.956.4K
$660.00Oct 29108.41108.56$108.490.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.45151.58$151.510.1%21.00--
$900.00Oct 29131.44131.59$131.510.1%21.00--
$770.00Nov 3011.0611.09$11.080.3%1.3K0.522.9K
$768.00Nov 137.257.27$7.260.3%1.4K0.481.0K
$804.00Oct 2935.4535.55$35.500.3%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 540 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 290.060.07$0.0714.3%128.0K0.055.7K
$773.00Oct 290.110.12$0.128.3%125.0K0.083.8K
$772.00Oct 290.210.22$0.224.5%211.9K0.145.8K
$771.00Oct 290.370.38$0.382.6%262.3K0.214.5K
$770.00Oct 290.630.64$0.641.6%458.4K0.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.090.10$0.1010.0%143.0K0.064.1K
$762.00Oct 290.060.07$0.0714.3%149.0K0.043.3K
$764.00Oct 290.150.16$0.166.3%120.6K0.102.1K
$765.00Oct 290.240.25$0.254.0%157.6K0.146.1K
$766.00Oct 290.390.40$0.402.5%154.3K0.223.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.41143.56$143.490.1%--1.0012
$640.00Oct 29128.41128.56$128.490.1%11.009
$645.00Oct 29123.41123.56$123.490.1%11.00--
$660.00Oct 29108.41108.56$108.490.1%31.00--
$615.00Oct 30152.34155.11$153.731.8%141.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 297.487.57$7.531.2%2.9K1.00299
$777.00Oct 298.478.56$8.521.1%1.5K1.00284
$778.00Oct 299.479.55$9.510.8%1.3K1.00269
$779.00Oct 2910.4610.55$10.510.9%1.1K1.00543
$780.00Oct 2911.4611.55$11.510.8%7551.00337

Most actively traded options today. High liquidity = easy entry/exit. 2,301 active (total vol 6.1M, top 458.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.630.64$0.641.6%458.4K0.321.9K
$769.00Oct 291.011.02$1.021.0%267.9K0.441.7K
$771.00Oct 290.370.38$0.382.6%262.3K0.214.5K
$776.00Oct 290.020.03$0.0333.3%220.4K0.024.4K
$772.00Oct 290.210.22$0.224.5%211.9K0.145.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.001.01$1.001.0%330.0K0.434.7K
$769.00Oct 291.491.50$1.500.7%310.1K0.565.3K
$767.00Oct 290.640.65$0.651.5%263.9K0.326.0K
$770.00Oct 292.102.12$2.110.9%158.7K0.688.8K
$765.00Oct 290.240.25$0.254.0%157.6K0.146.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 86.0%, max 90.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 422.3%11.7%90.8%262.3K4.6K
$769.00Oct 29Dec 422.3%11.9%86.8%268.0K1.8K
$766.00Oct 29Dec 422.9%12.4%85.4%17.0K2.3K
$767.00Oct 29Dec 422.6%12.2%84.9%40.1K1.7K
$768.00Oct 29Dec 422.3%12.1%84.7%119.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 422.3%11.7%90.8%37.3K5.7K
$769.00Oct 29Dec 422.3%11.9%86.8%310.8K5.4K
$766.00Oct 29Dec 422.9%12.4%85.4%154.3K3.8K
$767.00Oct 29Dec 422.6%12.2%84.9%263.9K6.1K
$768.00Oct 29Dec 422.3%12.1%84.7%330.1K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 1.81, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$723.00Nov 20$0.16$0.84$0.1690%5.25$722.16
$713.00$714.00Nov 30$0.22$0.78$0.2290%3.55$713.22
$733.00$734.00Nov 20$0.25$0.75$0.2586%3.00$733.25
$736.00$737.00Nov 13$0.30$0.70$0.3089%2.33$736.30
$730.00$731.00Nov 20$0.29$0.71$0.2988%2.45$730.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Dec 11$1.78$3.22$1.7861%1.81$778.22
$789.00$788.00Nov 30$0.16$0.84$0.1676%5.25$788.84
$792.00$791.00Nov 30$0.22$0.78$0.2280%3.55$791.78
$786.00$785.00Nov 13$0.25$0.75$0.2583%3.00$785.75
$770.00$765.00Dec 11$1.78$3.22$1.7851%1.81$768.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 1.46, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.97$2.97$2.0351%1.46$772.97
$775.00$780.00Dec 11$2.65$2.65$2.3555%1.13$777.65
$780.00$785.00Dec 11$2.28$2.28$2.7261%0.84$782.28
$770.00$775.00Nov 12$2.60$2.60$2.4052%1.08$772.60
$770.00$775.00Nov 11$2.55$2.55$2.4552%1.04$772.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.25$0.25$0.7568%0.33$766.75
$764.00$763.00Oct 30$0.20$0.20$0.8076%0.25$763.80
$766.00$765.00Oct 29$0.15$0.15$0.8578%0.18$765.85
$763.00$762.00Oct 30$0.16$0.16$0.8480%0.19$762.84
$768.00$767.00Oct 29$0.35$0.35$0.6557%0.54$767.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.25, cheapest $1.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.4122.6%14.9%
$768.00Oct 29Oct 30$1.4522.3%14.8%
$770.00Oct 29Oct 30$1.3022.2%14.9%
$769.00Oct 29Oct 30$1.4022.3%15.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.1422.6%14.9%
$768.00Oct 29Oct 30$1.1722.3%14.8%
$770.00Oct 29Oct 30$1.0422.2%14.9%
$769.00Oct 29Oct 30$1.1322.3%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 908 found (cheapest 0.33% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 29$1.53$1.00$2.53$765.47$770.530.33%
$769.00Oct 29$1.02$1.50$2.52$766.48$771.520.33%
$770.00Oct 29$0.64$2.11$2.75$767.25$772.750.36%
$767.00Oct 29$2.17$0.65$2.82$764.18$769.820.37%
$771.00Oct 29$0.38$2.85$3.23$767.77$774.230.42%
$766.00Oct 29$2.93$0.40$3.33$762.67$769.330.43%
$772.00Oct 29$0.22$3.69$3.91$768.09$775.910.51%
$765.00Oct 29$3.77$0.25$4.02$760.98$769.020.52%
$773.00Oct 29$0.12$4.59$4.71$768.29$777.710.61%
$764.00Oct 29$4.68$0.16$4.84$759.16$768.840.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Oct 29$0.12$0.16$0.28$763.72$773.28
$772.00$764.00Oct 29$0.22$0.16$0.38$763.62$772.38
$773.00$765.00Oct 29$0.12$0.25$0.37$764.63$773.37
$772.00$765.00Oct 29$0.22$0.25$0.47$764.53$772.47
$771.00$764.00Oct 29$0.38$0.16$0.54$763.46$771.54
$773.00$766.00Oct 29$0.12$0.40$0.52$765.48$773.52
$771.00$765.00Oct 29$0.38$0.25$0.63$764.37$771.63
$772.00$766.00Oct 29$0.22$0.40$0.62$765.38$772.62
$771.00$766.00Oct 29$0.38$0.40$0.78$765.22$771.78
$770.00$764.00Oct 29$0.64$0.16$0.80$763.20$770.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.04, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743777/778Nov 13$0.51$0.4950%1.04$742.49$777.51
742/743778/779Nov 13$0.49$0.5152%0.96$742.51$778.49
743/744777/778Nov 13$0.51$0.4950%1.04$743.49$777.51
743/744778/779Nov 13$0.49$0.5152%0.96$743.51$778.49
746/747777/778Nov 13$0.53$0.4747%1.13$746.47$777.53
746/747778/779Nov 13$0.51$0.4949%1.04$746.49$778.51
755/756774/775Nov 4$0.51$0.4949%1.04$755.49$774.51
745/746777/778Nov 13$0.52$0.4848%1.08$745.48$777.52
745/746778/779Nov 13$0.50$0.5050%1.00$745.50$778.50
744/745777/778Nov 13$0.51$0.4949%1.04$744.49$777.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.08$4.9210%61.50
$760.00$765.00$770.00Nov 5$0.59$4.4126%7.47
$760.00$765.00$770.00Nov 12$0.37$4.6319%12.51
$755.00$760.00$765.00Nov 9$0.37$4.6318%12.51
$765.00$770.00$775.00Nov 11$0.47$4.5322%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.44$4.5620%10.36
$755.00$760.00$765.00Nov 9$0.38$4.6218%12.16
$760.00$765.00$770.00Nov 5$0.64$4.3626%6.81
$755.00$760.00$765.00Nov 10$0.37$4.6317%12.51
$755.00$760.00$765.00Nov 12$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-9.46, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$9.46$20.54
$710.00$735.001:2Nov 9-$10.38$14.62
$620.00$675.001:2Dec 4-$43.67$11.33
$735.00$750.001:2Nov 9-$7.45$7.55
$640.00$685.001:2Nov 13-$40.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.77$18.23
$800.00$785.001:2Nov 9-$2.13$12.87
$785.00$775.001:2Nov 12-$3.41$6.59
$810.00$795.001:2Nov 6-$11.71$3.29
$797.00$787.001:2Nov 2-$8.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 2.05%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.720.490.2%2.05%2.24%83--
$775.00Dec 11$12.750.450.8%1.66%2.50%3--
$769.00Dec 4$14.360.500.1%1.87%1.93%81171
$780.00Dec 11$10.100.391.5%1.31%2.81%9--
$770.00Dec 4$13.730.490.2%1.79%1.98%316603
$771.00Dec 4$13.120.470.3%1.71%2.03%68120
$772.00Dec 4$12.520.470.5%1.63%2.08%65204
$773.00Dec 4$11.930.460.6%1.55%2.14%89314
$774.00Dec 4$11.360.450.7%1.48%2.19%2740
$775.00Dec 4$10.800.440.8%1.41%2.25%156399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,894,830
Total Puts 3,212,095
Put/Call Ratio 1.11
Net Difference -317,265

Prior's Put/Call Breakdown

Total Calls 1,652,206
Total Puts 1,806,281
Put/Call Ratio 1.09
Net Difference -154,075

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All