Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.25 -0.53%
(10/29 13:20) ◀
|
Thursday, October 29, 2026 (1:25pm)
January 2026
|
▶ (10/29 13:30)
◀ 10/29 13:25 ▶

Option Volume

Detail
ℹ
Current (10/29 1:25pm) 6,156,556
Calls: 2,919,162 (47%)
Puts: 3,237,394 (53%)
Prior (10/28) 3,496,403
Calls: 1,672,549 (48%)
Puts: 1,823,854 (52%)
Current vs Prior +76.08%
Calls: +74.53% (Calls)
Puts: +77.50% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -35.96%
Calls: -34.89%
Puts: -36.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:25pm) $843.91M
Calls: $389.48M (46%)
Puts: $454.43M (54%)
Prior (10/28) $613.47M
Calls: $323.52M (53%)
Puts: $289.95M (47%)
Current vs Prior +37.56%
Calls: +20.39%
Puts: +56.73%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -14.02%
Calls: -22.82%
Puts: -4.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:25pm) 1.11
Prior (10/28) 1.09
Current vs Prior +1.70%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:25pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.73%0.73% | 0.95%0.73% | 1.63%2.72% | 4.27%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -47.56% | -24.97%+195.77% | -1.62%-24.97% | -9.26%-4.55% | -2.62%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -43.64% | -26.52%+55.97% | -8.13%-23.87% | -16.51%+13.69% | -0.77%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -47.56% | -24.97%+195.77% | -1.62%-24.97% | -9.26%-4.55% | -2.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.35%
Calls: 0.72% | 0.35%
Puts: 0.61% | 0.36%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -31.63% | -81.18%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -34.86% | -64.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 76% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,074 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2071.2071.30$71.250.1%2040.956.4K
$625.00Oct 29143.15143.38$143.260.2%--1.0012
$640.00Oct 29128.15128.38$128.260.2%11.009
$769.00Nov 2010.7510.77$10.760.2%9090.502.7K
$645.00Oct 29123.14123.38$123.260.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.66151.90$151.780.2%21.00--
$900.00Oct 29131.65131.86$131.760.2%21.00--
$768.00Nov 209.109.12$9.110.2%12.0K0.494.1K
$804.00Oct 2935.6935.77$35.730.2%51.00--
$803.00Oct 2934.6934.77$34.730.2%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 290.060.07$0.0714.3%128.3K0.055.7K
$773.00Oct 290.110.12$0.128.3%128.1K0.083.8K
$772.00Oct 290.190.20$0.205.0%212.9K0.125.8K
$771.00Oct 290.330.34$0.342.9%263.8K0.194.5K
$770.00Oct 290.560.57$0.561.8%460.9K0.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.100.11$0.119.1%144.8K0.074.1K
$762.00Oct 290.060.07$0.0714.3%150.6K0.043.3K
$764.00Oct 290.170.18$0.185.6%121.2K0.112.1K
$765.00Oct 290.270.28$0.283.6%158.4K0.166.1K
$766.00Oct 290.450.46$0.462.2%156.1K0.243.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.15143.38$143.260.2%--1.0012
$640.00Oct 29128.15128.38$128.260.2%11.009
$645.00Oct 29123.14123.38$123.260.2%11.00--
$615.00Oct 30152.09154.86$153.481.8%141.004
$620.00Oct 30147.09149.85$148.471.9%41.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 297.727.81$7.771.2%2.9K1.00299
$777.00Oct 298.728.79$8.750.8%1.5K1.00284
$778.00Oct 299.719.79$9.750.8%1.3K1.00269
$779.00Oct 2910.7110.78$10.750.7%1.1K1.00543
$780.00Oct 2911.7111.78$11.750.6%7551.00337

Most actively traded options today. High liquidity = easy entry/exit. 2,303 active (total vol 6.1M, top 460.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.560.57$0.561.8%460.9K0.291.9K
$769.00Oct 290.910.92$0.921.1%273.5K0.401.7K
$771.00Oct 290.330.34$0.342.9%263.8K0.194.5K
$776.00Oct 290.020.03$0.0333.3%220.5K0.024.4K
$772.00Oct 290.190.20$0.205.0%212.9K0.125.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.111.12$1.120.9%334.2K0.474.7K
$769.00Oct 291.631.64$1.630.6%312.6K0.605.3K
$767.00Oct 290.720.73$0.731.4%266.2K0.356.0K
$770.00Oct 292.292.31$2.300.9%159.2K0.718.8K
$765.00Oct 290.270.28$0.283.6%158.4K0.166.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 89.1%, max 96.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 422.9%11.7%96.9%263.9K4.6K
$769.00Oct 29Dec 422.7%11.9%90.5%273.6K1.8K
$770.00Oct 29Dec 1122.8%12.1%88.3%461.0K1.9K
$765.00Oct 29Dec 1123.9%12.8%87.4%10.4K1.3K
$768.00Oct 29Dec 422.6%12.1%87.4%122.7K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 422.9%11.7%96.9%37.5K5.7K
$769.00Oct 29Dec 422.7%11.9%90.5%313.2K5.4K
$770.00Oct 29Dec 1122.8%12.1%88.3%159.2K8.8K
$765.00Oct 29Dec 1123.9%12.8%87.4%158.4K6.1K
$768.00Oct 29Dec 422.6%12.1%87.4%334.2K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 1.91, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 20$0.28$0.72$0.2887%2.57$730.28
$733.00$734.00Nov 20$0.27$0.73$0.2786%2.70$733.27
$737.00$738.00Nov 20$0.25$0.75$0.2584%3.00$737.25
$736.00$737.00Nov 13$0.30$0.70$0.3089%2.33$736.30
$713.00$714.00Nov 30$0.32$0.68$0.3290%2.12$713.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Dec 11$1.72$3.28$1.7261%1.91$778.28
$789.00$788.00Nov 30$0.13$0.87$0.1377%6.69$788.87
$792.00$791.00Nov 30$0.19$0.81$0.1980%4.26$791.81
$795.00$794.00Nov 30$0.24$0.76$0.2484%3.17$794.76
$770.00$765.00Dec 11$1.79$3.21$1.7951%1.79$768.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 1.45, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.96$2.96$2.0451%1.45$772.96
$775.00$780.00Dec 11$2.63$2.63$2.3756%1.11$777.63
$780.00$785.00Dec 11$2.26$2.26$2.7461%0.82$782.26
$770.00$775.00Nov 12$2.56$2.56$2.4453%1.05$772.56
$770.00$775.00Nov 11$2.52$2.52$2.4853%1.02$772.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 29$0.18$0.18$0.8276%0.22$765.82
$767.00$766.00Oct 29$0.27$0.27$0.7365%0.37$766.73
$762.00$761.00Oct 30$0.14$0.14$0.8683%0.16$761.86
$768.00$767.00Oct 29$0.39$0.39$0.6153%0.64$767.61
$765.00$764.00Oct 30$0.25$0.25$0.7570%0.33$764.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.4522.6%14.8%
$767.00Oct 29Oct 30$1.4222.8%15.0%
$769.00Oct 29Oct 30$1.3822.7%15.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.1722.6%14.8%
$767.00Oct 29Oct 30$1.1522.8%15.0%
$769.00Oct 29Oct 30$1.1322.7%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 908 found (cheapest 0.33% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 29$1.38$1.12$2.50$765.50$770.500.33%
$769.00Oct 29$0.92$1.63$2.55$766.45$771.550.33%
$767.00Oct 29$2.00$0.73$2.73$764.27$769.730.36%
$770.00Oct 29$0.56$2.30$2.86$767.14$772.860.37%
$766.00Oct 29$2.72$0.46$3.18$762.82$769.180.41%
$771.00Oct 29$0.34$3.07$3.41$767.59$774.410.44%
$765.00Oct 29$3.55$0.28$3.83$761.17$768.830.50%
$772.00Oct 29$0.20$3.92$4.12$767.88$776.120.54%
$764.00Oct 29$4.44$0.18$4.62$759.38$768.620.60%
$773.00Oct 29$0.12$4.84$4.96$768.04$777.960.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Oct 29$0.12$0.18$0.30$763.70$773.30
$772.00$764.00Oct 29$0.20$0.18$0.38$763.62$772.38
$773.00$765.00Oct 29$0.12$0.28$0.40$764.60$773.40
$772.00$765.00Oct 29$0.20$0.28$0.48$764.52$772.48
$771.00$764.00Oct 29$0.34$0.18$0.52$763.48$771.52
$771.00$765.00Oct 29$0.34$0.28$0.62$764.38$771.62
$773.00$766.00Oct 29$0.12$0.46$0.58$765.42$773.58
$772.00$766.00Oct 29$0.20$0.46$0.66$765.34$772.66
$771.00$766.00Oct 29$0.34$0.46$0.80$765.20$771.80
$770.00$764.00Oct 29$0.56$0.18$0.74$763.26$770.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.92, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748775/776Nov 6$0.48$0.5254%0.92$747.52$775.48
747/748776/777Nov 6$0.45$0.5556%0.82$747.55$776.45
742/743777/778Nov 13$0.50$0.5051%1.00$742.50$777.50
742/743778/779Nov 13$0.48$0.5253%0.92$742.52$778.48
753/754775/776Nov 6$0.53$0.4747%1.13$753.47$775.53
744/745777/778Nov 13$0.51$0.4949%1.04$744.49$777.51
744/745778/779Nov 13$0.49$0.5151%0.96$744.51$778.49
747/748777/778Nov 6$0.41$0.5959%0.69$747.59$777.41
743/744777/778Nov 13$0.50$0.5050%1.00$743.50$777.50
743/744778/779Nov 13$0.48$0.5252%0.92$743.52$778.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.61$4.3927%7.20
$760.00$765.00$770.00Nov 12$0.39$4.6119%11.82
$750.00$755.00$760.00Nov 5$0.28$4.7215%16.86
$755.00$760.00$765.00Nov 9$0.38$4.6218%12.16
$760.00$765.00$770.00Nov 10$0.47$4.5321%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.38$4.6218%12.16
$760.00$765.00$770.00Nov 5$0.64$4.3627%6.81
$755.00$760.00$765.00Nov 5$0.46$4.5421%9.87
$750.00$755.00$760.00Nov 5$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 10$0.37$4.6318%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 914 found (best net $-9.25, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$9.25$20.75
$710.00$735.001:2Nov 9-$10.61$14.39
$620.00$675.001:2Dec 4-$43.49$11.51
$735.00$750.001:2Nov 9-$7.05$7.95
$640.00$685.001:2Nov 13-$40.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.74$18.26
$800.00$785.001:2Nov 9-$2.16$12.84
$785.00$775.001:2Nov 12-$3.23$6.77
$810.00$795.001:2Nov 6-$11.73$3.27
$797.00$787.001:2Nov 2-$8.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 2.03%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.580.490.2%2.03%2.26%83--
$775.00Dec 11$12.620.440.9%1.64%2.52%3--
$769.00Dec 4$14.210.500.1%1.85%1.95%81171
$780.00Dec 11$9.990.391.5%1.30%2.83%9--
$770.00Dec 4$13.590.480.2%1.77%2.00%317603
$771.00Dec 4$12.980.470.4%1.69%2.05%68120
$772.00Dec 4$12.380.470.5%1.61%2.10%67204
$773.00Dec 4$11.800.460.6%1.54%2.15%89314
$774.00Dec 4$11.230.450.8%1.46%2.21%2740
$775.00Dec 4$10.680.430.9%1.39%2.27%156399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,919,162
Total Puts 3,237,394
Put/Call Ratio 1.11
Net Difference -318,232

Prior's Put/Call Breakdown

Total Calls 1,672,549
Total Puts 1,823,854
Put/Call Ratio 1.09
Net Difference -151,305

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All