Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.54 -0.49%
(10/29 13:25) ◀
|
Thursday, October 29, 2026 (1:30pm)
January 2026
|
▶ (10/29 13:35)
◀ 10/29 13:30 ▶

Option Volume

Detail
ℹ
Current (10/29 1:30pm) 6,214,418
Calls: 2,948,367 (47%)
Puts: 3,266,051 (53%)
Prior (10/28) 3,570,803
Calls: 1,709,216 (48%)
Puts: 1,861,587 (52%)
Current vs Prior +74.03%
Calls: +72.50% (Calls)
Puts: +75.44% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -35.36%
Calls: -34.24%
Puts: -36.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:30pm) $833.43M
Calls: $406.50M (49%)
Puts: $426.93M (51%)
Prior (10/28) $628.85M
Calls: $330.59M (53%)
Puts: $298.26M (47%)
Current vs Prior +32.53%
Calls: +22.96%
Puts: +43.14%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -15.09%
Calls: -19.45%
Puts: -10.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:30pm) 1.11
Prior (10/28) 1.09
Current vs Prior +1.71%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:30pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.72%0.72% | 0.95%0.72% | 1.62%2.71% | 4.27%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -48.27% | -25.94%+191.95% | -2.32%-25.94% | -9.73%-4.63% | -2.66%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -44.41% | -27.47%+53.95% | -8.78%-24.85% | -16.94%+13.59% | -0.80%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -48.27% | -25.94%+191.95% | -2.32%-25.94% | -9.73%-4.63% | -2.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.36%
Calls: 0.66% | 0.34%
Puts: 0.68% | 0.39%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -31.63% | -80.65%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -34.86% | -63.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,080 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.50143.60$143.550.1%--1.0012
$640.00Oct 29128.50128.60$128.550.1%11.009
$645.00Oct 29123.50123.60$123.550.1%11.00--
$660.00Oct 29108.50108.60$108.550.1%31.00--
$665.00Oct 29103.50103.60$103.550.1%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.40151.49$151.450.1%21.00--
$900.00Oct 29131.40131.50$131.450.1%21.00--
$774.00Oct 295.525.53$5.530.2%7.1K0.94899
$804.00Oct 2935.4035.48$35.440.2%51.00--
$803.00Oct 2934.4034.48$34.440.2%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 540 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 290.060.07$0.0714.3%130.0K0.055.7K
$773.00Oct 290.110.12$0.128.3%130.8K0.083.8K
$772.00Oct 290.200.21$0.214.8%214.8K0.135.8K
$771.00Oct 290.360.37$0.372.7%265.7K0.214.5K
$770.00Oct 290.620.63$0.631.6%464.3K0.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.080.09$0.0911.1%145.7K0.064.1K
$764.00Oct 290.130.14$0.147.1%122.2K0.092.1K
$762.00Oct 290.050.06$0.0616.7%152.4K0.043.3K
$765.00Oct 290.220.23$0.234.3%159.7K0.146.1K
$766.00Oct 290.370.38$0.382.6%157.8K0.213.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,050 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.50143.60$143.550.1%--1.0012
$640.00Oct 29128.50128.60$128.550.1%11.009
$645.00Oct 29123.50123.60$123.550.1%11.00--
$615.00Oct 30152.39155.15$153.771.8%141.004
$620.00Oct 30147.39150.15$148.771.9%41.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 297.437.51$7.471.1%2.9K1.00299
$777.00Oct 298.428.50$8.460.9%1.5K1.00284
$778.00Oct 299.419.50$9.461.0%1.3K1.00269
$779.00Oct 2910.4110.51$10.461.0%1.1K1.00543
$780.00Oct 2911.4111.49$11.450.7%7551.00337

Most actively traded options today. High liquidity = easy entry/exit. 2,312 active (total vol 6.2M, top 464.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.620.63$0.631.6%464.3K0.321.9K
$769.00Oct 291.001.01$1.001.0%279.6K0.441.7K
$771.00Oct 290.360.37$0.372.7%265.7K0.214.5K
$776.00Oct 290.020.03$0.0333.3%220.6K0.024.4K
$772.00Oct 290.200.21$0.214.8%214.8K0.135.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 290.960.97$0.971.0%338.7K0.434.7K
$769.00Oct 291.451.46$1.460.7%314.8K0.565.3K
$767.00Oct 290.610.62$0.621.6%269.1K0.316.0K
$765.00Oct 290.220.23$0.234.3%159.7K0.146.1K
$770.00Oct 292.072.09$2.081.0%159.6K0.688.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 88.3%, max 93.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 422.5%11.6%93.3%265.8K4.6K
$769.00Oct 29Dec 422.5%11.9%89.0%279.7K1.8K
$766.00Oct 29Dec 423.3%12.4%88.3%17.7K2.3K
$767.00Oct 29Dec 422.8%12.2%87.0%41.5K1.7K
$768.00Oct 29Dec 422.5%12.1%86.3%125.6K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 422.5%11.6%93.3%37.7K5.7K
$769.00Oct 29Dec 422.5%11.9%89.0%315.4K5.4K
$766.00Oct 29Dec 423.3%12.4%88.3%157.8K3.8K
$767.00Oct 29Dec 422.8%12.2%87.0%269.1K6.1K
$768.00Oct 29Dec 422.5%12.1%86.3%338.8K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 1.78, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 13$0.28$0.72$0.2889%2.57$735.28
$730.00$731.00Nov 20$0.27$0.73$0.2788%2.70$730.27
$744.00$745.00Nov 13$0.24$0.76$0.2484%3.17$744.24
$718.00$719.00Nov 30$0.30$0.70$0.3089%2.33$718.30
$722.00$723.00Nov 30$0.29$0.71$0.2988%2.45$722.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Dec 11$1.80$3.20$1.8061%1.78$778.20
$789.00$788.00Nov 30$0.11$0.89$0.1177%8.09$788.89
$786.00$785.00Nov 13$0.21$0.79$0.2183%3.76$785.79
$789.00$788.00Nov 27$0.16$0.84$0.1678%5.25$788.84
$796.00$795.00Nov 30$0.24$0.76$0.2485%3.17$795.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 1.48, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.98$2.98$2.0251%1.48$772.98
$775.00$780.00Dec 11$2.65$2.65$2.3555%1.13$777.65
$780.00$785.00Dec 11$2.29$2.29$2.7161%0.85$782.29
$770.00$775.00Nov 12$2.59$2.59$2.4152%1.07$772.59
$770.00$775.00Nov 10$2.53$2.53$2.4752%1.02$772.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.24$0.24$0.7669%0.32$766.76
$766.00$765.00Oct 29$0.15$0.15$0.8579%0.18$765.85
$768.00$767.00Oct 29$0.35$0.35$0.6557%0.54$767.65
$763.00$762.00Oct 30$0.16$0.16$0.8481%0.19$762.84
$764.00$763.00Oct 30$0.19$0.19$0.8177%0.23$763.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.23, cheapest $1.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.3922.8%14.8%
$768.00Oct 29Oct 30$1.4322.5%14.6%
$770.00Oct 29Oct 30$1.2722.5%14.8%
$769.00Oct 29Oct 30$1.3822.5%14.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.1222.8%14.8%
$768.00Oct 29Oct 30$1.1622.5%14.6%
$770.00Oct 29Oct 30$1.0122.5%14.8%
$769.00Oct 29Oct 30$1.1222.5%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 909 found (cheapest 0.32% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 29$1.51$0.97$2.48$765.52$770.480.32%
$769.00Oct 29$1.00$1.46$2.46$766.54$771.460.32%
$770.00Oct 29$0.63$2.08$2.71$767.29$772.710.35%
$767.00Oct 29$2.16$0.62$2.78$764.22$769.780.36%
$771.00Oct 29$0.37$2.83$3.20$767.80$774.200.42%
$766.00Oct 29$2.92$0.38$3.30$762.70$769.300.43%
$772.00Oct 29$0.21$3.67$3.88$768.12$775.880.50%
$765.00Oct 29$3.76$0.23$3.99$761.01$768.990.52%
$773.00Oct 29$0.12$4.57$4.69$768.31$777.690.61%
$764.00Oct 29$4.68$0.14$4.82$759.18$768.820.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Oct 29$0.12$0.14$0.26$763.74$773.26
$772.00$764.00Oct 29$0.21$0.14$0.35$763.65$772.35
$773.00$765.00Oct 29$0.12$0.23$0.35$764.65$773.35
$772.00$765.00Oct 29$0.21$0.23$0.44$764.56$772.44
$771.00$764.00Oct 29$0.37$0.14$0.51$763.49$771.51
$773.00$766.00Oct 29$0.12$0.38$0.50$765.50$773.50
$771.00$765.00Oct 29$0.37$0.23$0.60$764.40$771.60
$772.00$766.00Oct 29$0.21$0.38$0.59$765.41$772.59
$771.00$766.00Oct 29$0.37$0.38$0.75$765.25$771.75
$773.00$767.00Oct 29$0.12$0.62$0.74$766.26$773.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.04, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751775/776Nov 6$0.51$0.4951%1.04$750.49$775.51
752/753775/776Nov 6$0.53$0.4748%1.13$752.47$775.53
743/744777/778Nov 13$0.51$0.4950%1.04$743.49$777.51
751/752775/776Nov 6$0.51$0.4950%1.04$751.49$775.51
746/747777/778Nov 13$0.53$0.4747%1.13$746.47$777.53
755/756775/776Nov 6$0.56$0.4444%1.27$755.44$775.56
745/746777/778Nov 13$0.52$0.4848%1.08$745.48$777.52
753/754775/776Nov 6$0.53$0.4747%1.13$753.47$775.53
754/755775/776Nov 6$0.54$0.4646%1.17$754.46$775.54
756/757775/776Nov 6$0.57$0.4343%1.33$756.43$775.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.11$4.8910%44.45
$760.00$765.00$770.00Nov 5$0.60$4.4026%7.33
$755.00$760.00$765.00Nov 5$0.43$4.5721%10.63
$760.00$765.00$770.00Nov 9$0.50$4.5023%9.00
$755.00$760.00$765.00Nov 11$0.33$4.6717%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.44$4.5621%10.36
$760.00$765.00$770.00Nov 5$0.63$4.3727%6.94
$755.00$760.00$765.00Nov 9$0.39$4.6118%11.82
$755.00$760.00$765.00Nov 11$0.35$4.6517%13.29
$750.00$755.00$760.00Nov 5$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $-10.19, 897 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$10.19$19.81
$710.00$735.001:2Nov 9-$10.63$14.37
$620.00$675.001:2Dec 4-$43.75$11.25
$735.00$750.001:2Nov 9-$7.39$7.61
$640.00$685.001:2Nov 13-$40.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.58$18.42
$800.00$785.001:2Nov 9-$2.10$12.90
$785.00$775.001:2Nov 12-$3.29$6.71
$810.00$795.001:2Nov 6-$11.71$3.29
$797.00$787.001:2Nov 2-$8.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.710.490.2%2.04%2.23%83--
$775.00Dec 11$12.730.450.8%1.66%2.50%3--
$769.00Dec 4$14.340.500.1%1.87%1.93%82171
$780.00Dec 11$10.080.391.5%1.31%2.80%9--
$770.00Dec 4$13.720.490.2%1.79%1.98%327603
$771.00Dec 4$13.100.470.3%1.70%2.02%68120
$772.00Dec 4$12.500.470.5%1.63%2.08%67204
$773.00Dec 4$11.920.460.6%1.55%2.13%89314
$774.00Dec 4$11.340.450.7%1.48%2.19%2740
$775.00Dec 4$10.790.440.8%1.40%2.24%156399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,948,367
Total Puts 3,266,051
Put/Call Ratio 1.11
Net Difference -317,684

Prior's Put/Call Breakdown

Total Calls 1,709,216
Total Puts 1,861,587
Put/Call Ratio 1.09
Net Difference -152,371

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All