Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.22 -0.53%
(10/29 13:30) ◀
|
Thursday, October 29, 2026 (1:35pm)
January 2026
|
▶ (10/29 13:40)
◀ 10/29 13:35 ▶

Option Volume

Detail
ℹ
Current (10/29 1:35pm) 6,316,991
Calls: 3,005,254 (48%)
Puts: 3,311,737 (52%)
Prior (10/28) 3,625,555
Calls: 1,735,028 (48%)
Puts: 1,890,527 (52%)
Current vs Prior +74.24%
Calls: +73.21% (Calls)
Puts: +75.18% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -34.30%
Calls: -32.97%
Puts: -35.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:35pm) $854.60M
Calls: $393.25M (46%)
Puts: $461.34M (54%)
Prior (10/28) $636.96M
Calls: $343.56M (54%)
Puts: $293.40M (46%)
Current vs Prior +34.17%
Calls: +14.47%
Puts: +57.24%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -12.93%
Calls: -22.07%
Puts: -3.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:35pm) 1.10
Prior (10/28) 1.09
Current vs Prior +1.13%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -4.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:35pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.72%0.72% | 0.94%0.72% | 1.62%2.71% | 4.26%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -47.90% | -26.04%+191.54% | -2.56%-26.05% | -9.70%-4.63% | -2.68%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -44.01% | -27.57%+53.74% | -9.00%-24.96% | -16.91%+13.58% | -0.82%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -47.90% | -26.04%+191.54% | -2.56%-26.05% | -9.70%-4.63% | -2.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.36%
Calls: 0.74% | 0.36%
Puts: 0.61% | 0.37%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -30.61% | -80.65%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -33.89% | -63.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,077 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.20143.30$143.250.1%--1.0012
$640.00Oct 29128.20128.30$128.250.1%11.009
$645.00Oct 29123.20123.30$123.250.1%11.00--
$660.00Oct 29108.20108.30$108.250.1%31.00--
$665.00Oct 29103.20103.30$103.250.1%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.71151.79$151.750.1%21.00--
$900.00Oct 29131.70131.79$131.750.1%21.00--
$810.00Oct 2941.7041.79$41.750.2%161.00--
$809.00Oct 2940.7040.79$40.750.2%161.00--
$807.00Oct 2938.7038.79$38.750.2%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 535 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 290.060.07$0.0714.3%146.3K0.055.7K
$773.00Oct 290.100.11$0.119.1%135.7K0.073.8K
$772.00Oct 290.170.18$0.185.6%216.3K0.125.8K
$771.00Oct 290.310.32$0.323.1%267.5K0.194.5K
$770.00Oct 290.540.55$0.551.8%467.7K0.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 290.060.07$0.0714.3%154.4K0.043.3K
$763.00Oct 290.100.11$0.119.1%148.8K0.074.1K
$764.00Oct 290.160.17$0.175.9%124.9K0.102.1K
$765.00Oct 290.260.27$0.273.7%166.6K0.166.1K
$766.00Oct 290.430.44$0.442.3%160.8K0.233.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,051 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.20143.30$143.250.1%--1.0012
$640.00Oct 29128.20128.30$128.250.1%11.009
$645.00Oct 29123.20123.30$123.250.1%11.00--
$615.00Oct 30152.06154.86$153.461.8%141.004
$620.00Oct 30147.13149.79$148.461.8%41.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 297.737.81$7.771.0%2.9K1.00299
$777.00Oct 298.718.80$8.761.0%1.6K1.00284
$778.00Oct 299.719.80$9.760.9%1.4K1.00269
$779.00Oct 2910.7210.81$10.770.8%1.1K1.00543
$780.00Oct 2911.7111.80$11.760.8%7561.00337

Most actively traded options today. High liquidity = easy entry/exit. 2,316 active (total vol 6.3M, top 467.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.540.55$0.551.8%467.7K0.291.9K
$769.00Oct 290.880.89$0.891.1%290.3K0.411.7K
$771.00Oct 290.310.32$0.323.1%267.5K0.194.5K
$776.00Oct 290.020.03$0.0333.3%220.8K0.024.4K
$772.00Oct 290.170.18$0.185.6%216.3K0.125.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.101.11$1.110.9%346.9K0.464.7K
$769.00Oct 291.631.64$1.630.6%319.0K0.595.3K
$767.00Oct 290.710.72$0.721.4%272.6K0.346.0K
$765.00Oct 290.260.27$0.273.7%166.6K0.166.1K
$766.00Oct 290.430.44$0.442.3%160.8K0.233.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 92.0%, max 97.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 423.0%11.6%97.2%267.6K4.6K
$769.00Oct 29Dec 423.0%11.9%92.8%290.4K1.8K
$766.00Oct 29Dec 423.6%12.4%91.3%17.9K2.3K
$770.00Oct 29Dec 1123.1%12.1%90.9%467.8K1.9K
$768.00Oct 29Dec 423.0%12.1%90.7%129.9K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 423.0%11.6%97.2%38.1K5.7K
$769.00Oct 29Dec 423.0%11.9%92.8%319.6K5.4K
$766.00Oct 29Dec 423.6%12.4%91.3%160.9K3.8K
$770.00Oct 29Dec 1123.1%12.1%90.9%160.4K8.8K
$768.00Oct 29Dec 423.0%12.1%90.7%347.0K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 2.03, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 20$0.20$0.80$0.2087%4.00$730.20
$694.00$695.00Oct 30$0.40$0.60$0.40100%1.50$694.40
$697.00$698.00Oct 30$0.41$0.59$0.41100%1.44$697.41
$718.00$719.00Nov 30$0.31$0.69$0.3188%2.23$718.31
$735.00$736.00Nov 13$0.32$0.68$0.3289%2.12$735.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Dec 11$1.65$3.35$1.6561%2.03$778.35
$789.00$788.00Nov 30$0.10$0.90$0.1077%9.00$788.90
$794.00$793.00Nov 30$0.22$0.78$0.2283%3.55$793.78
$770.00$765.00Dec 11$1.78$3.22$1.7851%1.81$768.22
$795.00$794.00Oct 30$0.43$0.57$0.43100%1.33$794.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 1.46, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.97$2.97$2.0351%1.46$772.97
$775.00$780.00Dec 11$2.63$2.63$2.3756%1.11$777.63
$780.00$785.00Dec 11$2.26$2.26$2.7461%0.82$782.26
$770.00$775.00Nov 12$2.56$2.56$2.4453%1.05$772.56
$770.00$775.00Nov 11$2.52$2.52$2.4853%1.02$772.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.28$0.28$0.7266%0.39$766.72
$768.00$767.00Oct 29$0.39$0.39$0.6154%0.64$767.61
$766.00$765.00Oct 29$0.17$0.17$0.8376%0.20$765.83
$765.00$764.00Oct 29$0.10$0.10$0.9084%0.11$764.90
$765.00$764.00Oct 30$0.25$0.25$0.7571%0.33$764.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.4123.3%14.8%
$768.00Oct 29Oct 30$1.4223.0%14.6%
$769.00Oct 29Oct 30$1.3623.0%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.1423.3%14.8%
$768.00Oct 29Oct 30$1.1523.0%14.6%
$769.00Oct 29Oct 30$1.1023.0%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 909 found (cheapest 0.32% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 29$1.36$1.11$2.47$765.53$770.470.32%
$769.00Oct 29$0.89$1.63$2.52$766.48$771.520.33%
$767.00Oct 29$1.96$0.72$2.68$764.32$769.680.35%
$770.00Oct 29$0.55$2.30$2.85$767.15$772.850.37%
$766.00Oct 29$2.69$0.44$3.13$762.87$769.130.41%
$771.00Oct 29$0.32$3.07$3.39$767.61$774.390.44%
$765.00Oct 29$3.51$0.27$3.78$761.22$768.780.49%
$772.00Oct 29$0.18$3.93$4.11$767.89$776.110.54%
$764.00Oct 29$4.41$0.17$4.58$759.42$768.580.60%
$773.00Oct 29$0.11$4.85$4.96$768.04$777.960.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Oct 29$0.11$0.17$0.28$763.72$773.28
$772.00$764.00Oct 29$0.18$0.17$0.35$763.65$772.35
$773.00$765.00Oct 29$0.11$0.27$0.38$764.62$773.38
$772.00$765.00Oct 29$0.18$0.27$0.45$764.55$772.45
$771.00$764.00Oct 29$0.32$0.17$0.49$763.51$771.49
$771.00$765.00Oct 29$0.32$0.27$0.59$764.41$771.59
$773.00$766.00Oct 29$0.11$0.44$0.55$765.45$773.55
$772.00$766.00Oct 29$0.18$0.44$0.62$765.38$772.62
$771.00$766.00Oct 29$0.32$0.44$0.76$765.24$771.76
$770.00$764.00Oct 29$0.55$0.17$0.72$763.28$770.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.96, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745778/779Nov 13$0.49$0.5151%0.96$744.51$778.49
750/751775/776Nov 6$0.49$0.5151%0.96$750.51$775.49
743/744778/779Nov 13$0.48$0.5252%0.92$743.52$778.48
751/752775/776Nov 6$0.50$0.5050%1.00$751.50$775.50
748/749778/779Nov 13$0.52$0.4848%1.08$748.48$778.52
752/753775/776Nov 6$0.51$0.4949%1.04$752.49$775.51
755/756775/776Nov 6$0.55$0.4545%1.22$755.45$775.55
746/747778/779Nov 13$0.50$0.5050%1.00$746.50$778.50
745/746778/779Nov 13$0.49$0.5150%0.96$745.51$778.49
744/745777/778Nov 13$0.50$0.5049%1.00$744.50$777.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.44$4.5621%10.36
$765.00$770.00$775.00Dec 11$0.15$4.8511%32.33
$755.00$760.00$765.00Nov 9$0.38$4.6218%12.16
$760.00$765.00$770.00Nov 5$0.64$4.3627%6.81
$760.00$765.00$770.00Nov 9$0.52$4.4823%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.63$4.3727%6.94
$755.00$760.00$765.00Nov 5$0.46$4.5421%9.87
$755.00$760.00$765.00Nov 9$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 5$0.30$4.7015%15.67
$750.00$755.00$760.00Nov 9$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 913 found (best net $-9.33, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$9.33$20.67
$710.00$735.001:2Nov 9-$10.60$14.40
$620.00$675.001:2Dec 4-$43.88$11.12
$735.00$750.001:2Nov 9-$7.01$7.99
$640.00$685.001:2Nov 13-$40.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.72$18.28
$800.00$785.001:2Nov 9-$2.06$12.94
$785.00$775.001:2Nov 12-$3.29$6.71
$810.00$795.001:2Nov 6-$11.74$3.26
$797.00$787.001:2Nov 2-$8.89$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 2.02%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.550.490.2%2.02%2.26%83--
$775.00Dec 11$12.580.440.9%1.64%2.52%3--
$769.00Dec 4$14.180.500.1%1.85%1.95%82171
$780.00Dec 11$9.950.391.5%1.30%2.83%9--
$770.00Dec 4$13.560.480.2%1.77%2.00%327603
$771.00Dec 4$12.950.470.4%1.69%2.05%68120
$772.00Dec 4$12.350.470.5%1.61%2.10%67204
$773.00Dec 4$11.770.460.6%1.53%2.15%89314
$774.00Dec 4$11.200.450.8%1.46%2.21%2740
$775.00Dec 4$10.640.430.9%1.39%2.27%156399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,005,254
Total Puts 3,311,737
Put/Call Ratio 1.10
Net Difference -306,483

Prior's Put/Call Breakdown

Total Calls 1,735,028
Total Puts 1,890,527
Put/Call Ratio 1.09
Net Difference -155,499

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All