Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.16 -0.54%
(10/29 13:35) ◀
|
Thursday, October 29, 2026 (1:40pm)
January 2026
|
▶ (10/29 13:45)
◀ 10/29 13:40 ▶

Option Volume

Detail
ℹ
Current (10/29 1:40pm) 6,418,411
Calls: 3,037,701 (47%)
Puts: 3,380,710 (53%)
Prior (10/28) 3,692,959
Calls: 1,775,452 (48%)
Puts: 1,917,507 (52%)
Current vs Prior +73.80%
Calls: +71.09% (Calls)
Puts: +76.31% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -33.24%
Calls: -32.24%
Puts: -34.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:40pm) $869.20M
Calls: $391.21M (45%)
Puts: $477.99M (55%)
Prior (10/28) $641.19M
Calls: $344.63M (54%)
Puts: $296.56M (46%)
Current vs Prior +35.56%
Calls: +13.52%
Puts: +61.18%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -11.44%
Calls: -22.48%
Puts: +0.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:40pm) 1.11
Prior (10/28) 1.08
Current vs Prior +3.05%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:40pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.71%0.71% | 0.95%0.71% | 1.62%2.71% | 4.26%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -48.25% | -26.31%+190.53% | -2.55%-26.30% | -9.76%-4.63% | -2.67%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -44.38% | -27.83%+53.20% | -8.99%-25.22% | -16.97%+13.59% | -0.82%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -48.25% | -26.31%+190.53% | -2.55%-26.30% | -9.76%-4.63% | -2.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.54%
Calls: 0.76% | 0.73%
Puts: 0.61% | 0.36%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -29.59% | -70.97%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -32.92% | -45.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,080 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.14143.23$143.190.1%--1.0012
$640.00Oct 29128.14128.23$128.190.1%11.009
$645.00Oct 29123.14123.23$123.190.1%11.00--
$660.00Oct 29108.14108.23$108.190.1%31.00--
$665.00Oct 29103.14103.23$103.190.1%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.77151.86$151.820.1%21.00--
$900.00Oct 29131.77131.86$131.820.1%21.00--
$810.00Oct 2941.7741.85$41.810.2%161.00--
$809.00Oct 2940.7740.85$40.810.2%161.00--
$808.00Oct 2939.7739.85$39.810.2%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 535 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 290.050.06$0.0616.7%147.1K0.045.7K
$773.00Oct 290.090.10$0.1010.0%138.2K0.073.8K
$772.00Oct 290.160.17$0.175.9%218.9K0.115.8K
$771.00Oct 290.290.30$0.303.3%269.6K0.184.5K
$770.00Oct 290.510.52$0.521.9%471.7K0.281.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 290.060.07$0.0714.3%164.0K0.043.3K
$763.00Oct 290.100.11$0.119.1%150.4K0.074.1K
$764.00Oct 290.160.17$0.175.9%126.6K0.102.1K
$765.00Oct 290.260.27$0.273.7%169.5K0.166.1K
$766.00Oct 290.430.44$0.442.3%164.2K0.243.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,051 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.14143.23$143.190.1%--1.0012
$640.00Oct 29128.14128.23$128.190.1%11.009
$645.00Oct 29123.14123.23$123.190.1%11.00--
$660.00Oct 29108.14108.23$108.190.1%31.00--
$615.00Oct 30152.00154.80$153.401.8%141.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 297.797.89$7.841.3%2.9K1.00299
$777.00Oct 298.788.87$8.821.0%1.6K1.00284
$778.00Oct 299.789.88$9.831.0%1.4K1.00269
$779.00Oct 2910.7710.86$10.820.8%1.2K1.00543
$780.00Oct 2911.7711.86$11.820.8%7571.00337

Most actively traded options today. High liquidity = easy entry/exit. 2,319 active (total vol 6.4M, top 471.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.510.52$0.521.9%471.7K0.281.9K
$769.00Oct 290.850.86$0.861.2%296.8K0.401.7K
$771.00Oct 290.290.30$0.303.3%269.6K0.184.5K
$776.00Oct 290.020.03$0.0333.3%221.0K0.024.4K
$772.00Oct 290.160.17$0.175.9%218.9K0.115.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.111.12$1.120.9%353.9K0.474.7K
$769.00Oct 291.651.66$1.650.6%323.2K0.605.3K
$767.00Oct 290.710.72$0.721.4%277.8K0.356.0K
$765.00Oct 290.260.27$0.273.7%169.5K0.166.1K
$766.00Oct 290.430.44$0.442.3%164.2K0.243.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 92.4%, max 99.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 423.2%11.6%99.1%269.6K4.6K
$769.00Oct 29Dec 423.2%11.9%94.6%296.8K1.8K
$768.00Oct 29Dec 423.0%12.1%90.9%132.9K2.6K
$766.00Oct 29Dec 423.5%12.3%90.7%18.2K2.3K
$767.00Oct 29Dec 423.3%12.2%90.7%42.5K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 423.2%11.6%99.1%38.3K5.7K
$769.00Oct 29Dec 423.2%11.9%94.6%323.9K5.4K
$768.00Oct 29Dec 423.0%12.1%90.9%354.0K4.8K
$766.00Oct 29Dec 423.5%12.3%90.7%164.2K3.8K
$767.00Oct 29Dec 423.3%12.2%90.7%277.8K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 760 found (best R:R 1.86, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 13$0.31$0.69$0.3189%2.23$735.31
$722.00$723.00Nov 30$0.30$0.70$0.3088%2.33$722.30
$744.00$745.00Nov 13$0.26$0.74$0.2684%2.85$744.26
$730.00$731.00Nov 20$0.30$0.70$0.3087%2.33$730.30
$735.00$736.00Nov 30$0.26$0.74$0.2682%2.85$735.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Dec 11$1.75$3.25$1.7561%1.86$778.25
$781.00$780.00Nov 3$0.26$0.74$0.2692%2.85$780.74
$789.00$788.00Nov 30$0.11$0.89$0.1177%8.09$788.89
$794.00$793.00Nov 30$0.20$0.80$0.2083%4.00$793.80
$770.00$765.00Dec 11$1.79$3.21$1.7951%1.79$768.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 1.45, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.96$2.96$2.0451%1.45$772.96
$775.00$780.00Dec 11$2.63$2.63$2.3756%1.11$777.63
$780.00$785.00Dec 11$2.26$2.26$2.7461%0.82$782.26
$770.00$775.00Nov 12$2.56$2.56$2.4453%1.05$772.56
$770.00$775.00Nov 10$2.49$2.49$2.5153%0.99$772.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.28$0.28$0.7265%0.39$766.72
$768.00$767.00Oct 29$0.40$0.40$0.6053%0.67$767.60
$766.00$765.00Oct 29$0.17$0.17$0.8376%0.20$765.83
$764.00$763.00Oct 30$0.21$0.21$0.7975%0.27$763.79
$766.00$765.00Oct 30$0.31$0.31$0.6965%0.45$765.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.27, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.4223.3%14.8%
$768.00Oct 29Oct 30$1.4223.0%14.6%
$769.00Oct 29Oct 30$1.3623.2%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.1523.3%14.8%
$768.00Oct 29Oct 30$1.1623.0%14.6%
$769.00Oct 29Oct 30$1.1023.2%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 909 found (cheapest 0.32% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 29$1.32$1.12$2.44$765.56$770.440.32%
$769.00Oct 29$0.86$1.65$2.51$766.49$771.510.33%
$767.00Oct 29$1.91$0.72$2.63$764.37$769.630.34%
$770.00Oct 29$0.52$2.33$2.85$767.15$772.850.37%
$766.00Oct 29$2.63$0.44$3.07$762.93$769.070.40%
$771.00Oct 29$0.30$3.11$3.41$767.59$774.410.44%
$765.00Oct 29$3.46$0.27$3.73$761.27$768.730.49%
$772.00Oct 29$0.17$3.98$4.15$767.85$776.150.54%
$764.00Oct 29$4.36$0.17$4.53$759.47$768.530.59%
$773.00Oct 29$0.10$4.90$5.00$768.00$778.000.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Oct 29$0.17$0.17$0.34$763.66$772.34
$773.00$764.00Oct 29$0.10$0.17$0.27$763.73$773.27
$773.00$765.00Oct 29$0.10$0.27$0.37$764.63$773.37
$772.00$765.00Oct 29$0.17$0.27$0.44$764.56$772.44
$771.00$764.00Oct 29$0.30$0.17$0.47$763.53$771.47
$771.00$765.00Oct 29$0.30$0.27$0.57$764.43$771.57
$773.00$766.00Oct 29$0.10$0.44$0.54$765.46$773.54
$772.00$766.00Oct 29$0.17$0.44$0.61$765.39$772.61
$771.00$766.00Oct 29$0.30$0.44$0.74$765.26$771.74
$770.00$764.00Oct 29$0.52$0.17$0.69$763.31$770.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 0.92, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749775/776Nov 6$0.48$0.5253%0.92$748.52$775.48
742/743778/779Nov 13$0.48$0.5253%0.92$742.52$778.48
752/753774/775Nov 4$0.46$0.5454%0.85$752.54$774.46
744/745778/779Nov 13$0.49$0.5151%0.96$744.51$778.49
752/753773/774Nov 4$0.49$0.5151%0.96$752.51$773.49
750/751775/776Nov 6$0.49$0.5151%0.96$750.51$775.49
753/754774/775Nov 4$0.47$0.5353%0.89$753.53$774.47
755/756774/775Nov 4$0.50$0.5050%1.00$755.50$774.50
751/752775/776Nov 6$0.50$0.5050%1.00$751.50$775.50
748/749776/777Nov 6$0.44$0.5656%0.79$748.56$776.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.61$4.3927%7.20
$750.00$755.00$760.00Nov 5$0.28$4.7215%16.86
$760.00$765.00$770.00Nov 9$0.51$4.4923%8.80
$755.00$760.00$765.00Nov 5$0.47$4.5321%9.64
$750.00$755.00$760.00Nov 9$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.46$4.5421%9.87
$760.00$765.00$770.00Nov 5$0.65$4.3527%6.69
$750.00$755.00$760.00Nov 5$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 9$0.41$4.5919%11.20
$755.00$760.00$765.00Nov 11$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $-9.79, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$9.79$20.21
$710.00$735.001:2Nov 9-$10.17$14.83
$620.00$675.001:2Dec 4-$43.39$11.61
$735.00$750.001:2Nov 9-$7.08$7.92
$640.00$685.001:2Nov 13-$40.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.72$18.28
$800.00$785.001:2Nov 9-$2.36$12.64
$785.00$775.001:2Nov 12-$3.36$6.64
$810.00$795.001:2Nov 6-$11.88$3.12
$797.00$787.001:2Nov 2-$8.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 2.02%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.530.490.2%2.02%2.26%84--
$775.00Dec 11$12.570.440.9%1.64%2.53%3--
$769.00Dec 4$14.160.500.1%1.84%1.95%82171
$780.00Dec 11$9.940.391.5%1.29%2.84%12--
$770.00Dec 4$13.540.480.2%1.76%2.00%329603
$771.00Dec 4$12.930.470.4%1.68%2.05%68120
$772.00Dec 4$12.330.470.5%1.61%2.11%67204
$773.00Dec 4$11.750.460.6%1.53%2.16%89314
$774.00Dec 4$11.180.440.8%1.46%2.22%2740
$775.00Dec 4$10.630.430.9%1.38%2.27%156399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,037,701
Total Puts 3,380,710
Put/Call Ratio 1.11
Net Difference -343,009

Prior's Put/Call Breakdown

Total Calls 1,775,452
Total Puts 1,917,507
Put/Call Ratio 1.08
Net Difference -142,055

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All