Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.95 -0.56%
(10/29 13:40) ◀
|
Thursday, October 29, 2026 (1:45pm)
January 2026
|
▶ (10/29 13:50)
◀ 10/29 13:45 ▶

Option Volume

Detail
ℹ
Current (10/29 1:45pm) 6,530,657
Calls: 3,090,877 (47%)
Puts: 3,439,780 (53%)
Prior (10/28) 3,727,001
Calls: 1,792,138 (48%)
Puts: 1,934,863 (52%)
Current vs Prior +75.23%
Calls: +72.47% (Calls)
Puts: +77.78% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -32.07%
Calls: -31.06%
Puts: -32.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:45pm) $895.14M
Calls: $384.06M (43%)
Puts: $511.08M (57%)
Prior (10/28) $638.27M
Calls: $336.23M (53%)
Puts: $302.05M (47%)
Current vs Prior +40.24%
Calls: +14.23%
Puts: +69.21%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -8.80%
Calls: -23.89%
Puts: +7.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:45pm) 1.11
Prior (10/28) 1.08
Current vs Prior +3.08%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:45pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.73%0.73% | 0.96%0.73% | 1.65%2.75% | 4.30%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -47.89% | -24.81%+196.42% | -0.77%-24.81% | -8.14%-3.41% | -1.75%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -43.99% | -26.36%+56.31% | -7.34%-23.70% | -15.48%+15.04% | +0.12%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -47.89% | -24.81%+196.42% | -0.77%-24.81% | -8.14%-3.41% | -1.75%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.53%
Calls: 0.57% | 0.63%
Puts: 0.81% | 0.42%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -29.59% | -71.51%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -32.92% | -46.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 75% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,074 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.9070.99$70.940.1%2040.956.4K
$625.00Oct 29142.79142.98$142.890.1%--1.0012
$640.00Oct 29127.79127.98$127.890.1%11.009
$645.00Oct 29122.79122.98$122.890.2%11.00--
$660.00Oct 29107.79107.98$107.890.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.03152.11$152.070.1%21.00--
$900.00Oct 29132.02132.21$132.120.1%21.00--
$771.00Oct 293.303.31$3.310.3%38.6K0.845.6K
$765.00Nov 279.209.23$9.220.3%2530.45489
$774.00Oct 296.086.10$6.090.3%7.2K0.95899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 530 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.080.09$0.0911.1%139.6K0.063.8K
$774.00Oct 290.050.06$0.0616.7%148.2K0.045.7K
$772.00Oct 290.140.15$0.156.7%224.2K0.105.8K
$771.00Oct 290.250.26$0.263.8%272.9K0.164.5K
$770.00Oct 290.450.46$0.462.2%480.3K0.241.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.110.12$0.128.3%154.3K0.084.1K
$764.00Oct 290.180.19$0.195.3%128.7K0.122.1K
$762.00Oct 290.070.08$0.0812.5%172.1K0.053.3K
$765.00Oct 290.300.31$0.313.2%173.4K0.186.1K
$766.00Oct 290.490.50$0.502.0%169.0K0.273.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,051 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29142.79142.98$142.890.1%--1.0012
$640.00Oct 29127.79127.98$127.890.1%11.009
$645.00Oct 29122.79122.98$122.890.2%11.00--
$615.00Oct 30151.77154.54$153.161.8%141.004
$620.00Oct 30146.77149.52$148.151.9%41.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 298.058.17$8.111.5%3.0K1.00299
$777.00Oct 299.049.17$9.111.4%1.6K1.00284
$778.00Oct 2910.0410.16$10.101.2%1.4K1.00269
$779.00Oct 2911.0411.16$11.101.1%1.2K1.00543
$780.00Oct 2912.0312.14$12.090.9%7581.00337

Most actively traded options today. High liquidity = easy entry/exit. 2,323 active (total vol 6.5M, top 480.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.450.46$0.462.2%480.3K0.241.9K
$769.00Oct 290.750.76$0.761.3%310.5K0.361.7K
$771.00Oct 290.250.26$0.263.8%272.9K0.164.5K
$772.00Oct 290.140.15$0.156.7%224.2K0.105.8K
$776.00Oct 290.020.03$0.0333.3%221.2K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.221.23$1.230.8%363.1K0.524.7K
$769.00Oct 291.801.81$1.810.6%326.4K0.645.3K
$767.00Oct 290.800.81$0.811.2%286.4K0.396.0K
$765.00Oct 290.300.31$0.313.2%173.4K0.186.1K
$762.00Oct 290.070.08$0.0812.5%172.1K0.053.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 95.8%, max 105.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 423.9%11.7%105.2%273.0K4.6K
$769.00Oct 29Dec 423.5%11.9%97.0%310.6K1.8K
$770.00Oct 29Dec 1123.7%12.1%95.6%480.3K1.9K
$768.00Oct 29Dec 423.5%12.1%94.9%137.4K2.6K
$767.00Oct 29Dec 423.6%12.2%93.3%44.1K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 423.9%11.7%105.2%38.6K5.7K
$769.00Oct 29Dec 423.5%11.9%97.0%327.0K5.4K
$770.00Oct 29Dec 1123.7%12.1%95.6%161.7K8.8K
$768.00Oct 29Dec 423.5%12.1%94.9%363.1K4.8K
$767.00Oct 29Dec 423.6%12.2%93.3%286.4K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 1.67, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 13$0.29$0.71$0.2989%2.45$735.29
$730.00$731.00Nov 20$0.29$0.71$0.2987%2.45$730.29
$732.00$733.00Oct 30$0.43$0.57$0.43100%1.33$732.43
$730.00$731.00Nov 30$0.28$0.72$0.2884%2.57$730.28
$722.00$723.00Nov 30$0.32$0.68$0.3288%2.12$722.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Dec 11$1.87$3.13$1.8762%1.67$778.13
$794.00$793.00Nov 30$0.18$0.82$0.1883%4.56$793.82
$781.00$780.00Nov 3$0.28$0.72$0.2892%2.57$780.72
$770.00$765.00Dec 11$1.80$3.20$1.8052%1.78$768.20
$765.00$760.00Dec 11$1.52$3.48$1.5246%2.29$763.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 1.45, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.96$2.96$2.0452%1.45$772.96
$775.00$780.00Dec 11$2.61$2.61$2.3956%1.09$777.61
$780.00$785.00Dec 11$2.25$2.25$2.7562%0.82$782.25
$770.00$775.00Nov 12$2.54$2.54$2.4654%1.03$772.54
$770.00$775.00Nov 11$2.49$2.49$2.5154%0.99$772.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.31$0.31$0.6961%0.45$766.69
$765.00$764.00Oct 29$0.12$0.12$0.8882%0.14$764.88
$763.00$762.00Oct 30$0.18$0.18$0.8278%0.22$762.82
$766.00$765.00Oct 29$0.19$0.19$0.8173%0.23$765.81
$761.00$760.00Oct 30$0.11$0.11$0.8985%0.12$760.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.4423.5%14.7%
$767.00Oct 29Oct 30$1.4423.6%14.9%
$769.00Oct 29Oct 30$1.3623.5%15.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.1723.5%14.7%
$767.00Oct 29Oct 30$1.1723.6%14.9%
$769.00Oct 29Oct 30$1.0823.5%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 910 found (cheapest 0.32% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 29$1.19$1.23$2.42$765.58$770.420.32%
$767.00Oct 29$1.76$0.81$2.57$764.43$769.570.33%
$769.00Oct 29$0.76$1.81$2.57$766.43$771.570.33%
$766.00Oct 29$2.46$0.50$2.96$763.04$768.960.39%
$770.00Oct 29$0.46$2.51$2.97$767.03$772.970.39%
$765.00Oct 29$3.26$0.31$3.57$761.43$768.570.46%
$771.00Oct 29$0.26$3.31$3.57$767.43$774.570.46%
$764.00Oct 29$4.14$0.19$4.33$759.67$768.330.56%
$772.00Oct 29$0.15$4.19$4.34$767.66$776.340.57%
$768.00Oct 30$2.63$2.40$5.03$762.97$773.030.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.15$0.12$0.27$762.73$772.27
$772.00$764.00Oct 29$0.15$0.19$0.34$763.66$772.34
$771.00$763.00Oct 29$0.26$0.12$0.38$762.62$771.38
$771.00$764.00Oct 29$0.26$0.19$0.45$763.55$771.45
$772.00$765.00Oct 29$0.15$0.31$0.46$764.54$772.46
$771.00$765.00Oct 29$0.26$0.31$0.57$764.43$771.57
$770.00$764.00Oct 29$0.46$0.19$0.65$763.35$770.65
$770.00$763.00Oct 29$0.46$0.12$0.58$762.42$770.58
$772.00$766.00Oct 29$0.15$0.50$0.65$765.35$772.65
$770.00$765.00Oct 29$0.46$0.31$0.77$764.23$770.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742777/778Nov 13$0.50$0.5052%1.00$741.50$777.50
751/752774/775Nov 6$0.54$0.4648%1.17$751.46$774.54
744/745777/778Nov 13$0.52$0.4850%1.08$744.48$777.52
749/750774/775Nov 6$0.51$0.4950%1.04$749.49$774.51
750/751774/775Nov 6$0.52$0.4849%1.08$750.48$774.52
752/753774/775Nov 6$0.54$0.4646%1.17$752.46$774.54
749/750777/778Nov 13$0.55$0.4545%1.22$749.45$777.55
755/756774/775Nov 6$0.58$0.4242%1.38$755.42$774.58
747/748777/778Nov 13$0.53$0.4747%1.13$747.47$777.53
754/755775/776Nov 4$0.45$0.5555%0.82$754.55$775.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.46$4.5421%9.87
$755.00$760.00$765.00Nov 9$0.39$4.6119%11.82
$755.00$760.00$765.00Nov 11$0.34$4.6617%13.71
$745.00$750.00$755.00Nov 5$0.16$4.8411%30.25
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.46$4.5421%9.87
$760.00$765.00$770.00Nov 5$0.65$4.3527%6.69
$755.00$760.00$765.00Nov 9$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 10$0.38$4.6218%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 914 found (best net $-9.10, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$9.10$20.90
$710.00$735.001:2Nov 9-$10.21$14.79
$620.00$675.001:2Dec 4-$43.20$11.80
$735.00$750.001:2Nov 9-$6.82$8.18
$640.00$685.001:2Nov 13-$39.96$5.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$2.15$17.85
$800.00$785.001:2Nov 9-$2.53$12.47
$785.00$775.001:2Nov 12-$3.63$6.37
$810.00$795.001:2Nov 6-$12.12$2.88
$797.00$787.001:2Nov 2-$9.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.01%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.430.480.3%2.01%2.28%85--
$775.00Dec 11$12.470.440.9%1.62%2.54%4--
$768.00Dec 4$14.650.510.0%1.91%1.91%2434
$769.00Dec 4$14.060.490.1%1.83%1.97%83171
$780.00Dec 11$9.860.391.6%1.28%2.85%12--
$770.00Dec 4$13.430.480.3%1.75%2.02%332603
$771.00Dec 4$12.820.470.4%1.67%2.07%68120
$772.00Dec 4$12.230.470.5%1.59%2.12%67204
$773.00Dec 4$11.650.450.7%1.52%2.17%89314
$774.00Dec 4$11.080.440.8%1.44%2.23%2740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,090,877
Total Puts 3,439,780
Put/Call Ratio 1.11
Net Difference -348,903

Prior's Put/Call Breakdown

Total Calls 1,792,138
Total Puts 1,934,863
Put/Call Ratio 1.08
Net Difference -142,725

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All