Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.46 -0.63%
(10/29 13:45) ◀
|
Thursday, October 29, 2026 (1:50pm)
January 2026
|
▶ (10/29 13:55)
◀ 10/29 13:50 ▶

Option Volume

Detail
ℹ
Current (10/29 1:50pm) 6,706,413
Calls: 3,170,552 (47%)
Puts: 3,535,861 (53%)
Prior (10/28) 3,759,804
Calls: 1,810,400 (48%)
Puts: 1,949,404 (52%)
Current vs Prior +78.37%
Calls: +75.13% (Calls)
Puts: +81.38% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -30.25%
Calls: -29.28%
Puts: -31.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:50pm) $947.12M
Calls: $368.38M (39%)
Puts: $578.74M (61%)
Prior (10/28) $640.09M
Calls: $352.12M (55%)
Puts: $287.97M (45%)
Current vs Prior +47.97%
Calls: +4.62%
Puts: +100.97%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -3.51%
Calls: -27.00%
Puts: +21.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:50pm) 1.12
Prior (10/28) 1.08
Current vs Prior +3.57%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:50pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.73%0.73% | 0.96%0.73% | 1.65%2.75% | 4.30%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -47.68% | -24.63%+197.15% | -0.71%-24.62% | -8.08%-3.35% | -1.78%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -43.77% | -26.19%+56.70% | -7.28%-23.51% | -15.42%+15.11% | +0.09%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -47.68% | -24.63%+197.15% | -0.71%-24.62% | -8.08%-3.35% | -1.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.36%
Calls: 0.67% | 0.34%
Puts: 0.67% | 0.38%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -31.63% | -80.65%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -34.86% | -63.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($578.74M). Above-average activity with volume up 78% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,969 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29142.44142.55$142.500.1%--1.0012
$640.00Oct 29127.44127.55$127.500.1%11.009
$645.00Oct 29122.44122.55$122.500.1%11.00--
$660.00Oct 29107.44107.55$107.500.1%31.00--
$665.00Oct 29102.44102.55$102.500.1%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.46152.56$152.510.1%21.00--
$900.00Oct 29132.45132.59$132.520.1%21.00--
$810.00Oct 2942.4542.56$42.510.3%161.00--
$809.00Oct 2941.4541.56$41.510.3%161.00--
$808.00Oct 2940.4540.56$40.510.3%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 525 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.060.07$0.0714.3%141.7K0.053.8K
$772.00Oct 290.110.12$0.128.3%230.5K0.085.8K
$771.00Oct 290.200.21$0.214.8%283.8K0.134.5K
$770.00Oct 290.360.37$0.372.7%489.2K0.211.9K
$769.00Oct 290.610.62$0.621.6%320.5K0.321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 290.090.10$0.1010.0%180.7K0.063.3K
$763.00Oct 290.140.15$0.156.7%158.7K0.094.1K
$761.00Oct 290.060.07$0.0714.3%98.3K0.043.8K
$764.00Oct 290.230.24$0.244.2%131.9K0.142.1K
$765.00Oct 290.390.40$0.402.5%186.6K0.216.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,053 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29142.44142.55$142.500.1%--1.0012
$640.00Oct 29127.44127.55$127.500.1%11.009
$645.00Oct 29122.44122.55$122.500.1%11.00--
$660.00Oct 29107.44107.55$107.500.1%31.00--
$615.00Oct 30151.31154.10$152.701.8%141.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 297.507.59$7.551.2%5.5K1.00412
$776.00Oct 298.498.58$8.541.1%3.0K1.00299
$777.00Oct 299.489.57$9.530.9%1.6K1.00284
$778.00Oct 2910.4810.57$10.530.9%1.4K1.00269
$779.00Oct 2911.4711.57$11.520.9%1.2K1.00543

Most actively traded options today. High liquidity = easy entry/exit. 2,324 active (total vol 6.7M, top 489.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.360.37$0.372.7%489.2K0.211.9K
$769.00Oct 290.610.62$0.621.6%320.5K0.321.7K
$771.00Oct 290.200.21$0.214.8%283.8K0.134.5K
$772.00Oct 290.110.12$0.128.3%230.5K0.085.8K
$776.00Oct 290.020.03$0.0333.3%221.5K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.491.50$1.500.7%372.4K0.564.7K
$769.00Oct 292.122.13$2.130.5%329.7K0.695.3K
$767.00Oct 291.001.01$1.001.0%303.8K0.436.0K
$765.00Oct 290.390.40$0.402.5%186.6K0.216.1K
$762.00Oct 290.090.10$0.1010.0%180.7K0.063.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 99.3%, max 102.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 424.2%11.9%102.7%320.6K1.8K
$768.00Oct 29Dec 424.1%12.1%99.8%152.3K2.6K
$770.00Oct 29Dec 1124.2%12.1%99.8%489.3K1.9K
$766.00Oct 29Dec 424.7%12.4%99.3%19.2K2.3K
$767.00Oct 29Dec 424.4%12.2%99.2%50.2K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 424.2%11.9%102.7%330.4K5.4K
$768.00Oct 29Dec 424.1%12.1%99.8%372.5K4.8K
$770.00Oct 29Dec 1124.2%12.1%99.8%163.0K8.8K
$766.00Oct 29Dec 424.7%12.4%99.3%177.2K3.8K
$767.00Oct 29Dec 424.4%12.2%99.2%303.8K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 1.56, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 30$0.39$0.61$0.39100%1.56$685.39
$725.00$726.00Nov 2$0.39$0.61$0.3999%1.56$725.39
$741.00$743.00Nov 6$1.24$0.76$1.2491%0.61$742.24
$734.00$735.00Oct 30$0.43$0.57$0.43100%1.33$734.43
$699.00$700.00Oct 30$0.44$0.56$0.44100%1.27$699.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Nov 27$0.21$0.79$0.2181%3.76$790.79
$770.00$765.00Dec 11$1.82$3.18$1.8252%1.75$768.18
$765.00$760.00Dec 11$1.55$3.45$1.5546%2.23$763.45
$760.00$755.00Dec 11$1.30$3.70$1.3040%2.85$758.70
$775.00$770.00Dec 11$2.15$2.85$2.1556%1.33$772.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 1.42, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.93$2.93$2.0752%1.42$772.93
$775.00$780.00Dec 11$2.59$2.59$2.4156%1.07$777.59
$770.00$775.00Nov 12$2.49$2.49$2.5154%0.99$772.49
$780.00$785.00Dec 11$2.21$2.21$2.7962%0.79$782.21
$770.00$775.00Nov 10$2.41$2.41$2.5955%0.93$772.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 29$0.16$0.16$0.8479%0.19$764.84
$762.00$761.00Oct 30$0.17$0.17$0.8380%0.20$761.83
$766.00$765.00Oct 29$0.24$0.24$0.7669%0.32$765.76
$767.00$766.00Oct 29$0.36$0.36$0.6457%0.56$766.64
$763.00$762.00Oct 30$0.20$0.20$0.8076%0.25$762.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.27, cheapest $1.16)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 29Oct 30$1.4324.7%15.2%
$767.00Oct 29Oct 30$1.4624.4%15.0%
$769.00Oct 29Oct 30$1.3024.2%15.0%
$768.00Oct 29Oct 30$1.4124.1%15.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 29Oct 30$1.1624.7%15.2%
$767.00Oct 29Oct 30$1.2024.4%15.0%
$769.00Oct 29Oct 30$1.0324.2%15.0%
$768.00Oct 29Oct 30$1.1524.1%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 913 found (cheapest 0.33% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.50$1.00$2.50$764.50$769.500.33%
$768.00Oct 29$1.00$1.50$2.50$765.50$770.500.33%
$766.00Oct 29$2.13$0.64$2.77$763.23$768.770.36%
$769.00Oct 29$0.62$2.13$2.75$766.25$771.750.36%
$770.00Oct 29$0.37$2.88$3.25$766.75$773.250.42%
$765.00Oct 29$2.88$0.40$3.28$761.72$768.280.43%
$771.00Oct 29$0.21$3.71$3.92$767.08$774.920.51%
$764.00Oct 29$3.73$0.24$3.97$760.03$767.970.52%
$763.00Oct 29$4.64$0.15$4.79$758.21$767.790.62%
$772.00Oct 29$0.12$4.62$4.74$767.26$776.740.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.12$0.15$0.27$762.73$772.27
$771.00$763.00Oct 29$0.21$0.15$0.36$762.64$771.36
$772.00$764.00Oct 29$0.12$0.24$0.36$763.64$772.36
$771.00$764.00Oct 29$0.21$0.24$0.45$763.55$771.45
$770.00$763.00Oct 29$0.37$0.15$0.52$762.48$770.52
$772.00$765.00Oct 29$0.12$0.40$0.52$764.48$772.52
$770.00$764.00Oct 29$0.37$0.24$0.61$763.39$770.61
$771.00$765.00Oct 29$0.21$0.40$0.61$764.39$771.61
$770.00$765.00Oct 29$0.37$0.40$0.77$764.23$770.77
$769.00$763.00Oct 29$0.62$0.15$0.77$762.23$769.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.89, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749775/776Nov 6$0.47$0.5354%0.89$748.53$775.47
743/744777/778Nov 13$0.50$0.5051%1.00$743.50$777.50
751/752775/776Nov 6$0.50$0.5050%1.00$751.50$775.50
743/744776/777Nov 13$0.52$0.4848%1.08$743.48$776.52
749/750777/778Nov 13$0.55$0.4545%1.22$749.45$777.55
748/749774/775Nov 6$0.49$0.5151%0.96$748.51$774.49
746/747777/778Nov 13$0.52$0.4848%1.08$746.48$777.52
749/750776/777Nov 13$0.57$0.4343%1.33$749.43$776.57
746/747776/777Nov 13$0.54$0.4646%1.17$746.46$776.54
745/746777/778Nov 13$0.51$0.4949%1.04$745.49$777.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.29$4.7119%16.24
$750.00$755.00$760.00Nov 5$0.24$4.7616%19.83
$765.00$770.00$775.00Nov 12$0.43$4.5720%10.63
$755.00$760.00$765.00Nov 11$0.34$4.6617%13.71
$760.00$765.00$770.00Nov 5$0.65$4.3527%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Nov 5$0.31$4.6921%15.13
$755.00$760.00$765.00Nov 5$0.45$4.5522%10.11
$755.00$760.00$765.00Nov 9$0.40$4.6019%11.50
$765.00$770.00$775.00Nov 5$0.75$4.2530%5.67
$750.00$755.00$760.00Nov 12$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 909 found (best net $-9.04, 888 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$9.04$20.96
$710.00$735.001:2Nov 9-$9.93$15.07
$620.00$675.001:2Dec 4-$42.68$12.32
$735.00$750.001:2Nov 9-$6.31$8.69
$640.00$685.001:2Nov 13-$39.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$3.18$16.82
$800.00$785.001:2Nov 9-$3.14$11.86
$785.00$775.001:2Nov 12-$3.60$6.40
$810.00$795.001:2Nov 6-$12.17$2.83
$770.00$765.001:2Nov 5-$1.99$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 1.98%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.190.480.3%1.98%2.31%85--
$775.00Dec 11$12.260.441.0%1.60%2.58%4--
$768.00Dec 4$14.450.500.1%1.88%1.95%2434
$769.00Dec 4$13.820.490.2%1.80%2.00%83171
$770.00Dec 4$13.200.470.3%1.72%2.05%344603
$780.00Dec 11$9.670.381.6%1.26%2.89%12--
$771.00Dec 4$12.600.470.5%1.64%2.10%68120
$772.00Dec 4$12.010.460.6%1.56%2.16%67204
$773.00Dec 4$11.430.450.7%1.49%2.21%89314
$774.00Dec 4$10.870.440.8%1.42%2.27%2740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,170,552
Total Puts 3,535,861
Put/Call Ratio 1.12
Net Difference -365,309

Prior's Put/Call Breakdown

Total Calls 1,810,400
Total Puts 1,949,404
Put/Call Ratio 1.08
Net Difference -139,004

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All