Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.89 -0.70%
(10/29 13:50) ◀
|
Thursday, October 29, 2026 (1:55pm)
January 2026
|
▶ (10/29 14:00)
◀ 10/29 13:55 ▶

Option Volume

Detail
ℹ
Current (10/29 1:55pm) 6,873,985
Calls: 3,240,676 (47%)
Puts: 3,633,309 (53%)
Prior (10/28) 3,827,790
Calls: 1,849,310 (48%)
Puts: 1,978,480 (52%)
Current vs Prior +79.58%
Calls: +75.24% (Calls)
Puts: +83.64% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -28.50%
Calls: -27.72%
Puts: -29.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:55pm) $1.05B
Calls: $358.12M (34%)
Puts: $690.33M (66%)
Prior (10/28) $653.19M
Calls: $373.95M (57%)
Puts: $279.23M (43%)
Current vs Prior +60.51%
Calls: -4.23%
Puts: +147.22%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +6.82%
Calls: -29.03%
Puts: +44.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:55pm) 1.12
Prior (10/28) 1.07
Current vs Prior +4.80%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:55pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 0.77%0.77% | 1.01%0.77% | 1.71%2.82% | 4.37%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -44.50% | -20.94%+211.67% | +3.67%-20.94% | -4.60%-0.99% | -0.31%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -40.35% | -22.57%+64.35% | -3.19%-19.78% | -12.22%+17.93% | +1.59%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -44.50% | -20.94%+211.67% | +3.67%-20.94% | -4.60%-0.99% | -0.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.49%
Calls: 1.10% | 0.60%
Puts: 0.74% | 0.39%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -6.12% | -73.66%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -10.56% | -50.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($690.33M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 80% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,079 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29141.75141.95$141.850.1%--1.0012
$700.00Nov 2069.9570.06$70.010.2%2040.946.4K
$640.00Oct 29126.75126.95$126.850.2%11.009
$660.00Oct 29106.75106.95$106.850.2%31.00--
$665.00Oct 29101.75101.95$101.850.2%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29153.06153.15$153.110.1%21.00--
$900.00Oct 29133.05133.31$133.180.2%21.00--
$774.00Oct 297.127.14$7.130.3%7.3K0.96899
$773.00Oct 296.146.16$6.150.3%10.0K0.951.2K
$766.00Nov 23.003.01$3.010.3%3.1K0.451.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 513 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.050.06$0.0616.7%142.9K0.043.8K
$772.00Oct 290.090.10$0.1010.0%235.9K0.075.8K
$771.00Oct 290.170.18$0.185.6%287.0K0.114.5K
$770.00Oct 290.300.31$0.313.2%494.7K0.171.9K
$769.00Oct 290.520.53$0.531.9%327.9K0.261.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 290.090.10$0.1010.0%106.6K0.063.8K
$762.00Oct 290.140.15$0.156.7%187.3K0.093.3K
$760.00Oct 290.060.07$0.0714.3%103.9K0.047.0K
$763.00Oct 290.220.23$0.234.3%162.0K0.134.1K
$764.00Oct 290.360.37$0.372.7%136.8K0.192.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,053 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29141.75141.95$141.850.1%--1.0012
$640.00Oct 29126.75126.95$126.850.2%11.009
$645.00Oct 29121.69121.95$121.820.2%11.00--
$615.00Oct 30150.73153.53$152.131.8%141.004
$620.00Oct 30145.73148.43$147.081.8%41.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 298.078.19$8.131.5%5.6K1.00412
$776.00Oct 299.079.17$9.121.1%3.0K1.00299
$777.00Oct 2910.0610.18$10.121.2%1.6K1.00284
$778.00Oct 2911.0611.20$11.131.3%1.4K1.00269
$779.00Oct 2912.0612.20$12.131.2%1.2K1.00543

Most actively traded options today. High liquidity = easy entry/exit. 2,334 active (total vol 6.9M, top 494.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.300.31$0.313.2%494.7K0.171.9K
$769.00Oct 290.520.53$0.531.9%327.9K0.261.7K
$771.00Oct 290.170.18$0.185.6%287.0K0.114.5K
$772.00Oct 290.090.10$0.1010.0%235.9K0.075.8K
$776.00Oct 290.010.02$0.0250.0%221.7K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.921.93$1.920.5%379.3K0.634.7K
$769.00Oct 292.602.62$2.610.8%332.9K0.745.3K
$767.00Oct 291.351.36$1.360.7%318.2K0.516.0K
$765.00Oct 290.590.60$0.601.7%192.7K0.286.1K
$766.00Oct 290.910.92$0.921.1%188.8K0.393.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 112.5%, max 119.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 426.4%12.0%119.5%328.0K1.8K
$768.00Oct 29Dec 426.4%12.2%116.0%168.2K2.6K
$767.00Oct 29Dec 426.4%12.3%114.0%55.5K1.7K
$764.00Oct 29Dec 427.1%12.8%112.3%5.9K1.0K
$766.00Oct 29Dec 426.5%12.5%112.2%20.4K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 426.4%12.0%119.5%333.6K5.4K
$768.00Oct 29Dec 426.4%12.2%116.0%379.4K4.8K
$767.00Oct 29Dec 426.4%12.3%114.0%318.2K6.1K
$764.00Oct 29Dec 427.1%12.8%112.3%136.9K2.2K
$766.00Oct 29Dec 426.5%12.5%112.2%188.9K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 0.53, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Oct 30$0.28$0.72$0.28100%2.57$679.28
$706.00$707.00Nov 30$0.20$0.80$0.2091%4.00$706.20
$729.00$730.00Nov 13$0.32$0.68$0.3290%2.12$729.32
$736.00$737.00Nov 13$0.29$0.71$0.2987%2.45$736.29
$730.00$731.00Oct 30$0.42$0.58$0.42100%1.38$730.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.52$3.48$6.5284%0.53$778.48
$780.00$775.00Dec 11$1.85$3.15$1.8562%1.70$778.15
$793.00$791.00Nov 27$0.95$1.05$0.9584%1.11$792.05
$782.00$781.00Oct 30$0.43$0.57$0.43100%1.33$781.57
$779.00$778.00Nov 13$0.15$0.85$0.1572%5.67$778.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.90$2.90$2.1052%1.38$772.90
$775.00$780.00Dec 11$2.56$2.56$2.4456%1.05$777.56
$770.00$775.00Nov 12$2.45$2.45$2.5555%0.96$772.45
$770.00$775.00Nov 11$2.39$2.39$2.6156%0.92$772.39
$780.00$785.00Dec 11$2.19$2.19$2.8162%0.78$782.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 29$0.23$0.23$0.7772%0.30$764.77
$764.00$763.00Oct 29$0.14$0.14$0.8681%0.16$763.86
$766.00$765.00Oct 29$0.32$0.32$0.6861%0.47$765.68
$761.00$760.00Oct 30$0.16$0.16$0.8481%0.19$760.84
$762.00$761.00Oct 30$0.19$0.19$0.8177%0.23$761.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.4726.4%15.5%
$766.00Oct 29Oct 30$1.4926.5%15.8%
$768.00Oct 29Oct 30$1.3926.4%15.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.2126.4%15.5%
$766.00Oct 29Oct 30$1.2326.5%15.8%
$768.00Oct 29Oct 30$1.1326.4%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 913 found (cheapest 0.34% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.27$1.36$2.63$764.37$769.630.34%
$766.00Oct 29$1.82$0.92$2.74$763.26$768.740.36%
$768.00Oct 29$0.84$1.92$2.76$765.24$770.760.36%
$765.00Oct 29$2.50$0.60$3.10$761.90$768.100.40%
$769.00Oct 29$0.53$2.61$3.14$765.86$772.140.41%
$764.00Oct 29$3.28$0.37$3.65$760.35$767.650.48%
$770.00Oct 29$0.31$3.40$3.71$766.29$773.710.48%
$763.00Oct 29$4.13$0.23$4.36$758.64$767.360.57%
$771.00Oct 29$0.18$4.27$4.45$766.55$775.450.58%
$762.00Oct 29$5.05$0.15$5.20$756.80$767.200.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Oct 29$0.18$0.15$0.33$761.67$771.33
$771.00$763.00Oct 29$0.18$0.23$0.41$762.59$771.41
$770.00$762.00Oct 29$0.31$0.15$0.46$761.54$770.46
$770.00$763.00Oct 29$0.31$0.23$0.54$762.46$770.54
$771.00$764.00Oct 29$0.18$0.37$0.55$763.45$771.55
$770.00$764.00Oct 29$0.31$0.37$0.68$763.32$770.68
$769.00$762.00Oct 29$0.53$0.15$0.68$761.32$769.68
$769.00$763.00Oct 29$0.53$0.23$0.76$762.24$769.76
$771.00$765.00Oct 29$0.18$0.60$0.78$764.22$771.78
$769.00$764.00Oct 29$0.53$0.37$0.90$763.10$769.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.92, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747774/775Nov 6$0.48$0.5253%0.92$746.52$774.48
749/750774/775Nov 6$0.51$0.4950%1.04$749.49$774.51
752/753773/774Nov 4$0.49$0.5152%0.96$752.51$773.49
753/754771/772Nov 3$0.50$0.5050%1.00$753.50$771.50
746/747775/776Nov 6$0.45$0.5556%0.82$746.55$775.45
749/750775/776Nov 6$0.48$0.5252%0.92$749.52$775.48
752/753772/773Nov 4$0.52$0.4848%1.08$752.48$772.52
753/754772/773Nov 3$0.46$0.5454%0.85$753.54$772.46
742/743776/777Nov 13$0.51$0.4949%1.04$742.49$776.51
746/747776/777Nov 6$0.42$0.5858%0.72$746.58$776.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.62$4.3827%7.06
$750.00$755.00$760.00Nov 9$0.28$4.7215%16.86
$755.00$760.00$765.00Nov 5$0.49$4.5122%9.20
$755.00$760.00$765.00Nov 9$0.42$4.5819%10.90
$760.00$765.00$770.00Nov 12$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Nov 5$0.14$4.8615%34.71
$755.00$760.00$765.00Nov 5$0.49$4.5122%9.20
$755.00$760.00$765.00Nov 9$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 5$0.33$4.6716%14.15
$750.00$755.00$760.00Nov 10$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 895 found (best net $-8.05, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$8.05$21.95
$710.00$735.001:2Nov 9-$9.36$15.64
$620.00$675.001:2Dec 4-$42.27$12.73
$735.00$750.001:2Nov 9-$6.42$8.58
$640.00$685.001:2Nov 13-$38.83$6.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$3.41$16.59
$800.00$785.001:2Nov 9-$3.57$11.43
$785.00$775.001:2Nov 12-$4.91$5.09
$810.00$795.001:2Nov 6-$13.22$1.78
$765.00$760.001:2Nov 5-$1.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 1.96%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.000.480.4%1.96%2.36%99--
$775.00Dec 11$12.100.441.1%1.58%2.64%4--
$767.00Dec 4$14.850.510.0%1.94%1.95%3950
$768.00Dec 4$14.250.490.1%1.86%2.00%2534
$769.00Dec 4$13.630.480.3%1.78%2.05%99171
$770.00Dec 4$13.020.470.4%1.70%2.10%345603
$780.00Dec 11$9.540.381.7%1.24%2.95%12--
$771.00Dec 4$12.420.470.5%1.62%2.16%102120
$772.00Dec 4$11.840.450.7%1.54%2.21%67204
$773.00Dec 4$11.270.440.8%1.47%2.27%89314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,240,676
Total Puts 3,633,309
Put/Call Ratio 1.12
Net Difference -392,633

Prior's Put/Call Breakdown

Total Calls 1,849,310
Total Puts 1,978,480
Put/Call Ratio 1.07
Net Difference -129,170

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All