Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.44 -0.63%
(10/29 13:55) ◀
|
Thursday, October 29, 2026 (2:00pm)
January 2026
|
▶ (10/29 14:20)
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 6,981,814
Calls: 3,303,401 (47%)
Puts: 3,678,413 (53%)
Prior (10/28) 3,928,402
Calls: 1,903,920 (48%)
Puts: 2,024,482 (52%)
Current vs Prior +77.73%
Calls: +73.51% (Calls)
Puts: +81.70% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -27.38%
Calls: -26.32%
Puts: -28.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $1.01B
Calls: $392.79M (39%)
Puts: $613.56M (61%)
Prior (10/28) $649.68M
Calls: $383.30M (59%)
Puts: $266.38M (41%)
Current vs Prior +54.90%
Calls: +2.48%
Puts: +130.33%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +2.53%
Calls: -22.16%
Puts: +28.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 1.11
Prior (10/28) 1.06
Current vs Prior +4.72%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.40% | 0.74%0.74% | 0.98%0.74% | 1.68%2.78% | 4.33%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -46.46% | -23.28%+202.44% | +0.91%-23.28% | -6.63%-2.34% | -1.15%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -42.46% | -24.87%+59.49% | -5.77%-22.15% | -14.08%+16.32% | +0.73%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -46.46% | -23.28%+202.44% | +0.91%-23.28% | -6.63%-2.34% | -1.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.35%
Calls: 0.66% | 0.33%
Puts: 0.64% | 0.37%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -33.67% | -81.18%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -36.81% | -64.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($613.56M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 78% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,061 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29142.30142.50$142.400.1%--1.0012
$700.00Nov 2070.4670.57$70.510.2%2040.946.4K
$640.00Oct 29127.30127.50$127.400.2%11.009
$645.00Oct 29122.30122.50$122.400.2%11.00--
$660.00Oct 29107.30107.50$107.400.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.51152.64$152.570.1%21.00--
$900.00Oct 29132.50132.74$132.620.2%21.00--
$770.00Oct 292.932.94$2.940.3%164.5K0.808.8K
$764.00Nov 208.208.23$8.220.4%6280.442.8K
$766.00Nov 22.722.73$2.730.4%3.2K0.441.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 519 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.060.07$0.0714.3%149.6K0.053.8K
$772.00Oct 290.110.12$0.128.3%239.7K0.085.8K
$771.00Oct 290.210.22$0.224.5%289.1K0.134.5K
$770.00Oct 290.380.39$0.392.6%499.2K0.201.9K
$769.00Oct 290.640.65$0.651.5%331.5K0.291.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 290.090.10$0.1010.0%188.2K0.073.3K
$763.00Oct 290.150.16$0.166.3%164.1K0.104.1K
$764.00Oct 290.250.26$0.263.8%140.0K0.162.1K
$761.00Oct 290.060.07$0.0714.3%106.8K0.043.8K
$765.00Oct 290.410.42$0.422.4%198.1K0.246.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,054 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29142.30142.50$142.400.1%--1.0012
$640.00Oct 29127.30127.50$127.400.2%11.009
$645.00Oct 29122.30122.50$122.400.2%11.00--
$615.00Oct 30151.27153.81$152.541.7%161.004
$620.00Oct 30146.03149.34$147.692.2%41.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 297.557.65$7.601.3%5.6K1.00412
$776.00Oct 298.558.64$8.601.0%3.0K1.00299
$777.00Oct 299.549.64$9.591.0%1.6K1.00284
$778.00Oct 2910.5410.65$10.601.0%1.4K1.00269
$779.00Oct 2911.5411.65$11.600.9%1.2K1.00543

Most actively traded options today. High liquidity = easy entry/exit. 2,341 active (total vol 7.0M, top 499.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.380.39$0.392.6%499.2K0.201.9K
$769.00Oct 290.640.65$0.651.5%331.5K0.291.7K
$771.00Oct 290.210.22$0.224.5%289.1K0.134.5K
$772.00Oct 290.110.12$0.128.3%239.7K0.085.8K
$776.00Oct 290.010.02$0.0250.0%221.7K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.551.56$1.560.6%382.1K0.594.7K
$769.00Oct 292.182.20$2.190.9%333.9K0.705.3K
$767.00Oct 291.051.06$1.060.9%326.0K0.476.0K
$765.00Oct 290.410.42$0.422.4%198.1K0.246.1K
$766.00Oct 290.670.68$0.681.5%195.5K0.343.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 110.2%, max 116.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 426.0%12.0%116.0%331.6K1.8K
$768.00Oct 29Dec 426.0%12.2%113.2%175.3K2.6K
$764.00Oct 29Dec 427.1%12.8%112.2%6.2K1.0K
$767.00Oct 29Dec 426.0%12.3%111.1%64.5K1.7K
$766.00Oct 29Dec 426.2%12.5%109.6%23.3K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 426.0%12.0%116.0%334.5K5.4K
$768.00Oct 29Dec 426.0%12.2%113.2%382.1K4.8K
$764.00Oct 29Dec 427.1%12.8%112.2%140.0K2.2K
$767.00Oct 29Dec 426.0%12.3%111.1%326.0K6.1K
$766.00Oct 29Dec 426.2%12.5%109.6%195.5K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 766 found (best R:R 0.58, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Oct 30$0.39$0.61$0.39100%1.56$681.39
$720.00$721.00Nov 20$0.31$0.69$0.3190%2.23$720.31
$718.00$719.00Nov 30$0.30$0.70$0.3088%2.33$718.30
$736.00$737.00Nov 13$0.29$0.71$0.2988%2.45$736.29
$715.00$716.00Nov 30$0.31$0.69$0.3189%2.23$715.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.33$3.67$6.3384%0.58$778.67
$785.00$780.00Dec 11$2.36$2.64$2.3668%1.12$782.64
$792.00$791.00Nov 30$0.22$0.78$0.2281%3.55$791.78
$770.00$765.00Dec 11$1.82$3.18$1.8252%1.75$768.18
$789.00$788.00Nov 30$0.20$0.80$0.2078%4.00$788.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 1.42, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.93$2.93$2.0751%1.42$772.93
$775.00$780.00Dec 11$2.59$2.59$2.4156%1.07$777.59
$770.00$775.00Nov 12$2.49$2.49$2.5155%0.99$772.49
$770.00$775.00Nov 11$2.45$2.45$2.5555%0.96$772.45
$770.00$775.00Nov 10$2.42$2.42$2.5855%0.94$772.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 29$0.10$0.10$0.9084%0.11$763.90
$766.00$765.00Oct 29$0.26$0.26$0.7466%0.35$765.74
$767.00$766.00Oct 29$0.38$0.38$0.6254%0.61$766.62
$760.00$759.00Oct 30$0.11$0.11$0.8986%0.12$759.89
$765.00$764.00Oct 29$0.16$0.16$0.8476%0.19$764.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.4826.0%15.4%
$766.00Oct 29Oct 30$1.4526.2%15.6%
$768.00Oct 29Oct 30$1.4226.0%15.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.2026.0%15.4%
$766.00Oct 29Oct 30$1.1926.2%15.6%
$768.00Oct 29Oct 30$1.1626.0%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 915 found (cheapest 0.33% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.51$1.06$2.57$764.43$769.570.33%
$768.00Oct 29$1.02$1.56$2.58$765.42$770.580.34%
$766.00Oct 29$2.13$0.68$2.81$763.19$768.810.37%
$769.00Oct 29$0.65$2.19$2.84$766.16$771.840.37%
$765.00Oct 29$2.88$0.42$3.30$761.70$768.300.43%
$770.00Oct 29$0.39$2.94$3.33$766.67$773.330.43%
$764.00Oct 29$3.71$0.26$3.97$760.03$767.970.52%
$771.00Oct 29$0.22$3.76$3.98$767.02$774.980.52%
$763.00Oct 29$4.61$0.16$4.77$758.23$767.770.62%
$772.00Oct 29$0.12$4.67$4.79$767.21$776.790.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.12$0.16$0.28$762.72$772.28
$771.00$763.00Oct 29$0.22$0.16$0.38$762.62$771.38
$772.00$764.00Oct 29$0.12$0.26$0.38$763.62$772.38
$771.00$764.00Oct 29$0.22$0.26$0.48$763.52$771.48
$770.00$763.00Oct 29$0.39$0.16$0.55$762.45$770.55
$770.00$764.00Oct 29$0.39$0.26$0.65$763.35$770.65
$772.00$765.00Oct 29$0.12$0.42$0.54$764.46$772.54
$771.00$765.00Oct 29$0.22$0.42$0.64$764.36$771.64
$770.00$765.00Oct 29$0.39$0.42$0.81$764.19$770.81
$769.00$763.00Oct 29$0.65$0.16$0.81$762.19$769.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.08, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741776/777Nov 13$0.52$0.4850%1.08$740.48$776.52
742/743776/777Nov 13$0.53$0.4749%1.13$742.47$776.53
750/751773/774Nov 4$0.48$0.5254%0.92$750.52$773.48
740/741777/778Nov 13$0.49$0.5152%0.96$740.51$777.49
749/750775/776Nov 6$0.49$0.5152%0.96$749.51$775.49
743/744776/777Nov 13$0.53$0.4748%1.13$743.47$776.53
742/743777/778Nov 13$0.50$0.5051%1.00$742.50$777.50
753/754773/774Nov 4$0.51$0.4950%1.04$753.49$773.51
748/749776/777Nov 13$0.57$0.4344%1.33$748.43$776.57
749/750774/775Nov 6$0.51$0.4950%1.04$749.49$774.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.36$4.6420%12.89
$760.00$765.00$770.00Nov 12$0.34$4.6619%13.71
$750.00$755.00$760.00Nov 9$0.26$4.7415%18.23
$755.00$760.00$765.00Nov 5$0.47$4.5322%9.64
$750.00$755.00$760.00Nov 5$0.31$4.6916%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Nov 10$0.26$4.7415%18.23
$770.00$775.00$780.00Nov 11$0.44$4.5621%10.36
$755.00$760.00$765.00Nov 5$0.46$4.5422%9.87
$755.00$760.00$765.00Nov 9$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 11$0.26$4.7414%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-9.11, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$9.11$20.89
$710.00$735.001:2Nov 9-$9.47$15.53
$620.00$675.001:2Dec 4-$42.09$12.91
$735.00$750.001:2Nov 9-$6.97$8.03
$640.00$685.001:2Nov 13-$39.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$3.20$16.80
$800.00$785.001:2Nov 9-$3.48$11.52
$785.00$775.001:2Nov 12-$4.76$5.24
$810.00$795.001:2Nov 6-$12.80$2.20
$770.00$765.001:2Nov 5-$2.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.99%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.280.490.3%1.99%2.32%99--
$775.00Dec 11$12.350.441.0%1.61%2.59%4--
$768.00Dec 4$14.540.500.1%1.89%1.97%2534
$769.00Dec 4$13.910.490.2%1.81%2.02%99171
$780.00Dec 11$9.760.391.6%1.27%2.91%12--
$770.00Dec 4$13.290.470.3%1.73%2.07%345603
$771.00Dec 4$12.680.470.5%1.65%2.12%102120
$772.00Dec 4$12.090.460.6%1.58%2.17%77204
$773.00Dec 4$11.520.450.7%1.50%2.23%99314
$774.00Dec 4$10.960.430.8%1.43%2.28%2740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,303,401
Total Puts 3,678,413
Put/Call Ratio 1.11
Net Difference -375,012

Prior's Put/Call Breakdown

Total Calls 1,903,920
Total Puts 2,024,482
Put/Call Ratio 1.06
Net Difference -120,562

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All