Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.41 -0.63%
(10/29 14:00) ◀
|
Thursday, October 29, 2026 (2:20pm)
January 2026
|
▶ (10/29 14:25)
◀ 10/29 14:20 ▶

Option Volume

Detail
ℹ
Current (10/29 2:20pm) 7,377,912
Calls: 3,490,135 (47%)
Puts: 3,887,777 (53%)
Prior (10/28) 4,437,195
Calls: 2,101,922 (47%)
Puts: 2,335,273 (53%)
Current vs Prior +66.27%
Calls: +66.04% (Calls)
Puts: +66.48% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -23.26%
Calls: -22.15%
Puts: -24.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:20pm) $1.05B
Calls: $413.01M (39%)
Puts: $635.98M (61%)
Prior (10/28) $715.70M
Calls: $322.82M (45%)
Puts: $392.89M (55%)
Current vs Prior +46.57%
Calls: +27.94%
Puts: +61.87%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +6.87%
Calls: -18.16%
Puts: +33.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:20pm) 1.11
Prior (10/28) 1.11
Current vs Prior +0.26%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:20pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.74%0.74% | 0.98%0.74% | 1.67%2.78% | 4.32%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -47.50% | -23.28%+202.48% | +0.91%-23.27% | -7.06%-2.47% | -1.33%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -43.58% | -24.86%+59.51% | -5.77%-22.14% | -14.48%+16.16% | +0.55%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -47.50% | -23.28%+202.48% | +0.91%-23.27% | -7.06%-2.47% | -1.33%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.54%
Calls: 0.68% | 0.34%
Puts: 0.65% | 0.73%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -31.63% | -70.97%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -34.86% | -45.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($635.98M). Above-average activity with volume up 66% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,091 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.37147.45$147.410.1%11.008
$625.00Oct 29142.37142.45$142.410.1%--1.0012
$640.00Oct 29127.37127.45$127.410.1%11.009
$645.00Oct 29122.37122.45$122.410.1%11.00--
$660.00Oct 29107.37107.45$107.410.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.55152.63$152.590.1%21.00--
$900.00Oct 29132.55132.63$132.590.1%21.00--
$810.00Oct 2942.5542.63$42.590.2%161.00--
$809.00Oct 2941.5541.63$41.590.2%161.00--
$808.00Oct 2940.5540.63$40.590.2%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 518 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 290.100.11$0.119.1%259.8K0.075.8K
$773.00Oct 290.060.07$0.0714.3%159.8K0.053.8K
$771.00Oct 290.190.20$0.205.0%298.7K0.134.5K
$770.00Oct 290.340.35$0.352.9%514.9K0.201.9K
$769.00Oct 290.590.60$0.601.7%349.6K0.301.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 290.080.09$0.0911.1%210.1K0.063.3K
$761.00Oct 290.050.06$0.0616.7%116.1K0.043.8K
$763.00Oct 290.140.15$0.156.7%171.2K0.094.1K
$764.00Oct 290.230.24$0.244.2%151.1K0.142.1K
$765.00Oct 290.400.41$0.412.4%215.1K0.226.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,066 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.37147.45$147.410.1%11.008
$625.00Oct 29142.37142.45$142.410.1%--1.0012
$640.00Oct 29127.37127.45$127.410.1%11.009
$645.00Oct 29122.37122.45$122.410.1%11.00--
$615.00Oct 30151.21153.98$152.601.8%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 297.587.62$7.600.5%5.7K1.00412
$776.00Oct 298.578.64$8.610.8%3.0K1.00299
$777.00Oct 299.569.63$9.600.7%1.6K1.00284
$778.00Oct 2910.5610.64$10.600.8%1.4K1.00269
$779.00Oct 2911.5611.66$11.610.9%1.2K1.00543

Most actively traded options today. High liquidity = easy entry/exit. 2,367 active (total vol 7.4M, top 514.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.340.35$0.352.9%514.9K0.201.9K
$769.00Oct 290.590.60$0.601.7%349.6K0.301.7K
$771.00Oct 290.190.20$0.205.0%298.7K0.134.5K
$772.00Oct 290.100.11$0.119.1%259.8K0.075.8K
$776.00Oct 290.010.02$0.0250.0%222.2K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.541.55$1.550.6%394.1K0.574.7K
$767.00Oct 291.031.04$1.041.0%364.9K0.456.0K
$769.00Oct 292.172.18$2.170.5%337.2K0.705.3K
$765.00Oct 290.400.41$0.412.4%215.1K0.226.1K
$766.00Oct 290.650.66$0.661.5%213.5K0.333.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 122.8%, max 126.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 427.2%12.0%126.5%349.7K1.8K
$768.00Oct 29Dec 427.4%12.2%125.2%208.3K2.6K
$770.00Oct 29Dec 1127.2%12.2%123.4%515.0K1.9K
$766.00Oct 29Dec 427.7%12.5%122.1%29.9K2.3K
$767.00Oct 29Dec 427.3%12.3%121.7%84.1K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 427.2%12.0%126.5%337.9K5.4K
$768.00Oct 29Dec 427.4%12.2%125.2%394.1K4.8K
$770.00Oct 29Dec 1127.2%12.2%123.4%165.9K8.8K
$766.00Oct 29Dec 427.7%12.5%122.1%213.5K3.8K
$767.00Oct 29Dec 427.3%12.3%121.7%365.0K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 0.56, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 13$0.31$0.69$0.3190%2.23$730.31
$735.00$736.00Nov 13$0.30$0.70$0.3088%2.33$735.30
$732.00$733.00Nov 20$0.28$0.72$0.2886%2.57$732.28
$718.00$719.00Nov 30$0.31$0.69$0.3188%2.23$718.31
$735.00$736.00Nov 20$0.27$0.73$0.2784%2.70$735.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.41$3.59$6.4184%0.56$778.59
$789.00$788.00Nov 30$0.14$0.86$0.1478%6.14$788.86
$791.00$790.00Dec 4$0.14$0.86$0.1477%6.14$790.86
$794.00$793.00Nov 30$0.23$0.77$0.2384%3.35$793.77
$770.00$765.00Dec 11$1.82$3.18$1.8252%1.75$768.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 1.42, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.93$2.93$2.0752%1.42$772.93
$775.00$780.00Dec 11$2.59$2.59$2.4156%1.07$777.59
$770.00$775.00Nov 12$2.49$2.49$2.5154%0.99$772.49
$780.00$785.00Dec 11$2.22$2.22$2.7862%0.80$782.22
$770.00$775.00Nov 11$2.46$2.46$2.5455%0.97$772.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 29$0.17$0.17$0.8378%0.20$764.83
$767.00$766.00Oct 29$0.38$0.38$0.6255%0.61$766.62
$766.00$765.00Oct 29$0.25$0.25$0.7568%0.33$765.75
$761.00$760.00Oct 30$0.14$0.14$0.8683%0.16$760.86
$765.00$764.00Oct 30$0.31$0.31$0.6965%0.45$764.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $1.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 29Oct 30$1.4827.7%15.6%
$767.00Oct 29Oct 30$1.5127.3%15.4%
$769.00Oct 29Oct 30$1.3427.2%15.5%
$768.00Oct 29Oct 30$1.4527.4%15.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 29Oct 30$1.2227.7%15.6%
$767.00Oct 29Oct 30$1.2527.3%15.4%
$769.00Oct 29Oct 30$1.0927.2%15.5%
$768.00Oct 29Oct 30$1.1927.4%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 922 found (cheapest 0.33% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.46$1.04$2.50$764.50$769.500.33%
$768.00Oct 29$0.97$1.55$2.52$765.48$770.520.33%
$766.00Oct 29$2.08$0.66$2.74$763.26$768.740.36%
$769.00Oct 29$0.60$2.17$2.77$766.23$771.770.36%
$765.00Oct 29$2.82$0.41$3.23$761.77$768.230.42%
$770.00Oct 29$0.35$2.93$3.28$766.72$773.280.43%
$764.00Oct 29$3.66$0.24$3.90$760.10$767.900.51%
$771.00Oct 29$0.20$3.78$3.98$767.02$774.980.52%
$763.00Oct 29$4.56$0.15$4.71$758.29$767.710.61%
$772.00Oct 29$0.11$4.69$4.80$767.20$776.800.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.11$0.15$0.26$762.74$772.26
$771.00$763.00Oct 29$0.20$0.15$0.35$762.65$771.35
$772.00$764.00Oct 29$0.11$0.24$0.35$763.65$772.35
$771.00$764.00Oct 29$0.20$0.24$0.44$763.56$771.44
$770.00$763.00Oct 29$0.35$0.15$0.50$762.50$770.50
$772.00$765.00Oct 29$0.11$0.41$0.52$764.48$772.52
$770.00$764.00Oct 29$0.35$0.24$0.59$763.41$770.59
$771.00$765.00Oct 29$0.20$0.41$0.61$764.39$771.61
$770.00$765.00Oct 29$0.35$0.41$0.76$764.24$770.76
$769.00$763.00Oct 29$0.60$0.15$0.75$762.25$769.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 0.96, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747774/775Nov 6$0.49$0.5153%0.96$746.51$774.49
741/742776/777Nov 13$0.52$0.4850%1.08$741.48$776.52
741/742777/778Nov 13$0.50$0.5052%1.00$741.50$777.50
746/747776/777Nov 6$0.43$0.5758%0.75$746.57$776.43
748/749774/775Nov 6$0.50$0.5051%1.00$748.50$774.50
750/751774/775Nov 6$0.52$0.4849%1.08$750.48$774.52
746/747775/776Nov 6$0.45$0.5555%0.82$746.55$775.45
744/745776/777Nov 13$0.53$0.4747%1.13$744.47$776.53
744/745777/778Nov 13$0.51$0.4949%1.04$744.49$777.51
751/752774/775Nov 4$0.44$0.5656%0.79$751.56$774.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.62$4.3827%7.06
$750.00$755.00$760.00Nov 9$0.26$4.7415%18.23
$750.00$755.00$760.00Nov 5$0.30$4.7016%15.67
$755.00$760.00$765.00Nov 5$0.47$4.5322%9.64
$755.00$760.00$765.00Nov 9$0.39$4.6119%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Nov 5$0.25$4.7515%19.00
$755.00$760.00$765.00Nov 5$0.46$4.5422%9.87
$800.00$805.00$810.00Nov 20$0.08$4.928%61.50
$760.00$765.00$770.00Nov 5$0.65$4.3527%6.69
$750.00$755.00$760.00Nov 9$0.28$4.7215%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 902 found (best net $-2.56, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.67$15.33
$620.00$675.001:2Dec 4-$42.71$12.29
$735.00$750.001:2Nov 9-$6.68$8.32
$640.00$685.001:2Nov 13-$39.56$5.44
$770.00$775.001:2Nov 5-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$2.56$37.44
$810.00$790.001:2Nov 10-$2.64$17.36
$800.00$785.001:2Nov 9-$2.68$12.32
$785.00$775.001:2Nov 12-$4.50$5.50
$810.00$795.001:2Nov 6-$12.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.98%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.230.480.3%1.98%2.32%102--
$775.00Dec 11$12.300.441.0%1.60%2.59%5--
$768.00Dec 4$14.490.500.1%1.89%1.97%2534
$769.00Dec 4$13.860.490.2%1.81%2.01%100171
$770.00Dec 4$13.250.470.3%1.73%2.06%349603
$780.00Dec 11$9.710.381.6%1.27%2.91%14--
$771.00Dec 4$12.640.470.5%1.65%2.11%102120
$772.00Dec 4$12.050.460.6%1.57%2.17%78204
$773.00Dec 4$11.480.450.7%1.50%2.22%100314
$774.00Dec 4$10.920.440.9%1.42%2.28%3140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,490,135
Total Puts 3,887,777
Put/Call Ratio 1.11
Net Difference -397,642

Prior's Put/Call Breakdown

Total Calls 2,101,922
Total Puts 2,335,273
Put/Call Ratio 1.11
Net Difference -233,351

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All