Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.55 -0.62%
(10/29 14:20) ◀
|
Thursday, October 29, 2026 (2:25pm)
January 2026
|
▶ (10/29 14:30)
◀ 10/29 14:25 ▶

Option Volume

Detail
ℹ
Current (10/29 2:25pm) 7,434,318
Calls: 3,510,505 (47%)
Puts: 3,923,813 (53%)
Prior (10/28) 4,508,100
Calls: 2,130,528 (47%)
Puts: 2,377,572 (53%)
Current vs Prior +64.91%
Calls: +64.77% (Calls)
Puts: +65.03% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -22.67%
Calls: -21.70%
Puts: -23.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:25pm) $1.04B
Calls: $424.45M (41%)
Puts: $617.34M (59%)
Prior (10/28) $724.52M
Calls: $339.37M (47%)
Puts: $385.15M (53%)
Current vs Prior +43.79%
Calls: +25.07%
Puts: +60.29%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +6.14%
Calls: -15.89%
Puts: +29.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:25pm) 1.12
Prior (10/28) 1.12
Current vs Prior +0.16%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:25pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.74%0.74% | 0.97%0.74% | 1.66%2.77% | 4.32%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -47.86% | -23.56%+201.34% | +0.35%-23.56% | -7.29%-2.58% | -1.40%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -43.96% | -25.14%+58.91% | -6.29%-22.43% | -14.70%+16.03% | +0.47%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -47.86% | -23.56%+201.34% | +0.35%-23.56% | -7.29%-2.58% | -1.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.71%
Calls: 0.65% | 0.66%
Puts: 0.68% | 0.75%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -31.63% | -61.83%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -34.86% | -28.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,096 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.53147.62$147.570.1%11.008
$625.00Oct 29142.52142.61$142.570.1%--1.0012
$645.00Oct 29122.52122.61$122.570.1%11.00--
$640.00Oct 29127.51127.61$127.560.1%11.009
$660.00Oct 29107.52107.61$107.570.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.38152.46$152.420.1%21.00--
$900.00Oct 29132.39132.49$132.440.1%21.00--
$774.00Oct 296.476.48$6.480.2%7.5K0.97899
$804.00Oct 2936.3836.46$36.420.2%51.00--
$803.00Oct 2935.3835.46$35.420.2%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 523 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.060.07$0.0714.3%160.0K0.053.8K
$772.00Oct 290.110.12$0.128.3%261.8K0.085.8K
$771.00Oct 290.210.22$0.224.5%299.3K0.144.5K
$770.00Oct 290.370.38$0.382.6%517.0K0.221.9K
$769.00Oct 290.630.64$0.641.6%351.7K0.321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 290.080.09$0.0911.1%216.9K0.063.3K
$763.00Oct 290.130.14$0.147.1%172.2K0.094.1K
$761.00Oct 290.050.06$0.0616.7%116.7K0.043.8K
$764.00Oct 290.210.22$0.224.5%151.6K0.132.1K
$765.00Oct 290.360.37$0.372.7%216.4K0.216.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,067 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.53147.62$147.570.1%11.008
$625.00Oct 29142.52142.61$142.570.1%--1.0012
$640.00Oct 29127.51127.61$127.560.1%11.009
$645.00Oct 29122.52122.61$122.570.1%11.00--
$660.00Oct 29107.52107.61$107.570.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.38152.46$152.420.1%21.00--
$779.00Oct 3010.9611.60$11.285.7%1791.001.1K
$780.00Oct 3012.3912.48$12.440.7%3.2K1.004.8K
$781.00Oct 3012.9114.40$13.6610.9%321.00729
$782.00Oct 3014.0714.51$14.293.1%501.00529

Most actively traded options today. High liquidity = easy entry/exit. 2,370 active (total vol 7.4M, top 517.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.370.38$0.382.6%517.0K0.221.9K
$769.00Oct 290.630.64$0.641.6%351.7K0.321.7K
$771.00Oct 290.210.22$0.224.5%299.3K0.144.5K
$772.00Oct 290.110.12$0.128.3%261.8K0.085.8K
$776.00Oct 290.010.02$0.0250.0%222.3K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.451.46$1.460.7%396.0K0.564.7K
$767.00Oct 290.960.97$0.971.0%368.2K0.436.0K
$769.00Oct 292.072.08$2.080.5%337.5K0.685.3K
$762.00Oct 290.080.09$0.0911.1%216.9K0.063.3K
$765.00Oct 290.360.37$0.372.7%216.4K0.216.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 127.9%, max 133.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 428.0%12.0%133.0%351.8K1.8K
$770.00Oct 29Dec 1128.2%12.2%131.4%517.1K1.9K
$768.00Oct 29Dec 427.8%12.2%128.6%212.8K2.6K
$767.00Oct 29Dec 428.0%12.3%127.3%86.2K1.7K
$766.00Oct 29Dec 428.2%12.4%126.3%30.2K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 428.0%12.0%133.0%338.1K5.4K
$770.00Oct 29Dec 1128.2%12.2%131.5%166.0K8.8K
$768.00Oct 29Dec 427.8%12.2%128.6%396.1K4.8K
$767.00Oct 29Dec 428.0%12.3%127.3%368.2K6.1K
$766.00Oct 29Dec 428.1%12.4%125.7%215.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 0.57, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 13$0.27$0.73$0.2790%2.70$730.27
$712.00$713.00Nov 30$0.35$0.65$0.3590%1.86$712.35
$735.00$736.00Nov 20$0.29$0.71$0.2984%2.45$735.29
$722.00$723.00Nov 20$0.35$0.65$0.3590%1.86$722.35
$737.00$738.00Nov 30$0.26$0.74$0.2681%2.85$737.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.35$3.65$6.3584%0.57$778.65
$791.00$790.00Dec 4$0.14$0.86$0.1477%6.14$790.86
$789.00$788.00Nov 30$0.16$0.84$0.1678%5.25$788.84
$792.00$791.00Nov 30$0.21$0.79$0.2181%3.76$791.79
$770.00$765.00Dec 11$1.82$3.18$1.8252%1.75$768.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 1.43, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.94$2.94$2.0652%1.43$772.94
$775.00$780.00Dec 11$2.60$2.60$2.4056%1.08$777.60
$770.00$775.00Nov 12$2.51$2.51$2.4954%1.01$772.51
$780.00$785.00Dec 11$2.23$2.23$2.7762%0.81$782.23
$770.00$775.00Nov 10$2.44$2.44$2.5655%0.95$772.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 29$0.24$0.24$0.7669%0.32$765.76
$767.00$766.00Oct 29$0.36$0.36$0.6457%0.56$766.64
$765.00$764.00Oct 29$0.15$0.15$0.8579%0.18$764.85
$765.00$764.00Oct 30$0.30$0.30$0.7066%0.43$764.70
$761.00$760.00Oct 30$0.13$0.13$0.8784%0.15$760.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $1.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 29Oct 30$1.3528.0%15.4%
$767.00Oct 29Oct 30$1.5028.0%15.4%
$766.00Oct 29Oct 30$1.4728.2%15.6%
$768.00Oct 29Oct 30$1.4627.8%15.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 29Oct 30$1.0928.0%15.5%
$767.00Oct 29Oct 30$1.2428.0%15.4%
$766.00Oct 29Oct 30$1.2128.1%15.6%
$768.00Oct 29Oct 30$1.2027.8%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 923 found (cheapest 0.32% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 29$1.02$1.46$2.48$765.52$770.480.32%
$767.00Oct 29$1.53$0.97$2.50$764.50$769.500.33%
$769.00Oct 29$0.64$2.08$2.72$766.28$771.720.35%
$766.00Oct 29$2.17$0.61$2.78$763.22$768.780.36%
$770.00Oct 29$0.38$2.81$3.19$766.81$773.190.42%
$765.00Oct 29$2.93$0.37$3.30$761.70$768.300.43%
$771.00Oct 29$0.22$3.65$3.87$767.13$774.870.50%
$764.00Oct 29$3.78$0.22$4.00$760.00$768.000.52%
$772.00Oct 29$0.12$4.55$4.67$767.33$776.670.61%
$763.00Oct 29$4.69$0.14$4.83$758.17$767.830.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.12$0.14$0.26$762.74$772.26
$772.00$764.00Oct 29$0.12$0.22$0.34$763.66$772.34
$771.00$763.00Oct 29$0.22$0.14$0.36$762.64$771.36
$771.00$764.00Oct 29$0.22$0.22$0.44$763.56$771.44
$772.00$765.00Oct 29$0.12$0.37$0.49$764.51$772.49
$770.00$763.00Oct 29$0.38$0.14$0.52$762.48$770.52
$771.00$765.00Oct 29$0.22$0.37$0.59$764.41$771.59
$770.00$764.00Oct 29$0.38$0.22$0.60$763.40$770.60
$770.00$765.00Oct 29$0.38$0.37$0.75$764.25$770.75
$772.00$766.00Oct 29$0.12$0.61$0.73$765.27$772.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.89, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747775/776Nov 6$0.47$0.5355%0.89$746.53$775.47
741/742777/778Nov 13$0.50$0.5052%1.00$741.50$777.50
748/749775/776Nov 6$0.48$0.5254%0.92$748.52$775.48
750/751775/776Nov 6$0.50$0.5051%1.00$750.50$775.50
743/744777/778Nov 13$0.51$0.4950%1.04$743.49$777.51
746/747774/775Nov 6$0.48$0.5253%0.92$746.52$774.48
746/747777/778Nov 13$0.53$0.4748%1.13$746.47$777.53
746/747777/778Nov 6$0.40$0.6061%0.67$746.60$777.40
741/742776/777Nov 13$0.51$0.4950%1.04$741.49$776.51
753/754775/776Nov 6$0.53$0.4748%1.13$753.47$775.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.60$4.4027%7.33
$755.00$760.00$765.00Nov 9$0.37$4.6319%12.51
$755.00$760.00$765.00Nov 10$0.35$4.6518%13.29
$750.00$755.00$760.00Nov 5$0.30$4.7016%15.67
$755.00$760.00$765.00Nov 5$0.47$4.5321%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.44$4.5621%10.36
$780.00$785.00$790.00Nov 5$0.29$4.7116%16.24
$755.00$760.00$765.00Nov 9$0.40$4.6019%11.50
$755.00$760.00$765.00Nov 10$0.37$4.6318%12.51
$760.00$765.00$770.00Nov 5$0.66$4.3427%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $-2.42, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.74$15.26
$620.00$675.001:2Dec 4-$42.88$12.12
$735.00$750.001:2Nov 9-$6.80$8.20
$640.00$685.001:2Nov 13-$39.54$5.46
$770.00$775.001:2Nov 5-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$2.42$37.58
$810.00$790.001:2Nov 10-$2.56$17.44
$800.00$785.001:2Nov 9-$2.56$12.44
$810.00$795.001:2Nov 6-$12.22$2.78
$785.00$775.001:2Nov 12-$4.56$5.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 1.99%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.290.480.3%1.99%2.31%102--
$775.00Dec 11$12.360.441.0%1.61%2.58%14--
$768.00Dec 4$14.550.500.1%1.90%1.95%2534
$769.00Dec 4$13.920.490.2%1.81%2.00%100171
$780.00Dec 11$9.760.381.6%1.27%2.89%14--
$770.00Dec 4$13.310.480.3%1.73%2.05%351603
$771.00Dec 4$12.700.470.5%1.65%2.10%102120
$772.00Dec 4$12.110.460.6%1.58%2.16%78204
$773.00Dec 4$11.540.450.7%1.50%2.21%101314
$774.00Dec 4$10.970.440.8%1.43%2.27%3140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,510,505
Total Puts 3,923,813
Put/Call Ratio 1.12
Net Difference -413,308

Prior's Put/Call Breakdown

Total Calls 2,130,528
Total Puts 2,377,572
Put/Call Ratio 1.12
Net Difference -247,044

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All