Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.37 -0.64%
(10/29 14:25) ◀
|
Thursday, October 29, 2026 (2:30pm)
January 2026
|
▶ (10/29 14:35)
◀ 10/29 14:30 ▶

Option Volume

Detail
ℹ
Current (10/29 2:30pm) 7,510,007
Calls: 3,542,636 (47%)
Puts: 3,967,371 (53%)
Prior (10/28) 4,621,236
Calls: 2,194,740 (47%)
Puts: 2,426,496 (53%)
Current vs Prior +62.51%
Calls: +61.41% (Calls)
Puts: +63.50% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -21.89%
Calls: -20.98%
Puts: -22.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:30pm) $1.07B
Calls: $417.29M (39%)
Puts: $651.19M (61%)
Prior (10/28) $742.24M
Calls: $393.03M (53%)
Puts: $349.21M (47%)
Current vs Prior +43.95%
Calls: +6.17%
Puts: +86.48%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +8.86%
Calls: -17.31%
Puts: +36.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:30pm) 1.12
Prior (10/28) 1.11
Current vs Prior +1.29%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:30pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.75%0.75% | 0.98%0.75% | 1.67%2.78% | 4.33%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -47.15% | -22.87%+204.07% | +0.92%-22.87% | -6.98%-2.38% | -1.20%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -43.20% | -24.46%+60.34% | -5.76%-21.73% | -14.41%+16.28% | +0.68%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -47.15% | -22.87%+204.07% | +0.92%-22.87% | -6.98%-2.38% | -1.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.35%
Calls: 0.69% | 0.34%
Puts: 0.63% | 0.36%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -32.65% | -81.18%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -35.83% | -64.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($651.19M). Above-average activity with volume up 63% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,086 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.31147.42$147.370.1%11.008
$625.00Oct 29142.31142.42$142.370.1%--1.0012
$640.00Oct 29127.31127.42$127.370.1%11.009
$645.00Oct 29122.31122.42$122.370.1%11.00--
$660.00Oct 29107.31107.42$107.370.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.58152.66$152.620.1%21.00--
$900.00Oct 29132.58132.69$132.640.1%21.00--
$773.00Oct 295.695.70$5.700.2%10.3K0.951.2K
$810.00Oct 2942.5842.69$42.640.3%161.00--
$809.00Oct 2941.5841.69$41.640.3%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 516 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.050.06$0.0616.7%160.5K0.043.8K
$772.00Oct 290.090.10$0.1010.0%268.8K0.075.8K
$771.00Oct 290.180.19$0.195.3%300.3K0.124.5K
$770.00Oct 290.340.35$0.352.9%519.3K0.201.9K
$769.00Oct 290.580.59$0.591.7%354.1K0.301.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 290.080.09$0.0911.1%225.3K0.063.3K
$761.00Oct 290.050.06$0.0616.7%120.5K0.043.8K
$763.00Oct 290.140.15$0.156.7%174.5K0.094.1K
$764.00Oct 290.240.25$0.254.0%153.3K0.152.1K
$765.00Oct 290.410.42$0.422.4%219.3K0.226.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,068 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.31147.42$147.370.1%11.008
$625.00Oct 29142.31142.42$142.370.1%--1.0012
$640.00Oct 29127.31127.42$127.370.1%11.009
$645.00Oct 29122.31122.42$122.370.1%11.00--
$615.00Oct 30151.19154.00$152.601.8%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 297.607.68$7.641.0%5.7K1.00412
$776.00Oct 298.598.68$8.641.0%3.0K1.00299
$777.00Oct 299.599.68$9.640.9%1.6K1.00284
$778.00Oct 2910.5810.68$10.630.9%1.4K1.00269
$779.00Oct 2911.5811.68$11.630.9%1.2K1.00543

Most actively traded options today. High liquidity = easy entry/exit. 2,375 active (total vol 7.5M, top 519.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.340.35$0.352.9%519.3K0.201.9K
$769.00Oct 290.580.59$0.591.7%354.1K0.301.7K
$771.00Oct 290.180.19$0.195.3%300.3K0.124.5K
$772.00Oct 290.090.10$0.1010.0%268.8K0.075.8K
$776.00Oct 290.010.02$0.0250.0%222.3K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.581.59$1.590.6%399.3K0.584.7K
$767.00Oct 291.061.07$1.070.9%374.9K0.456.0K
$769.00Oct 292.222.23$2.230.4%337.9K0.705.3K
$762.00Oct 290.080.09$0.0911.1%225.3K0.063.3K
$766.00Oct 290.670.68$0.681.5%219.3K0.333.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 132.0%, max 136.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 428.4%12.0%136.2%354.2K1.8K
$768.00Oct 29Dec 428.5%12.2%133.9%218.1K2.6K
$770.00Oct 29Dec 1128.3%12.1%133.5%519.4K1.9K
$767.00Oct 29Dec 428.5%12.3%131.4%89.7K1.7K
$766.00Oct 29Dec 428.8%12.5%130.7%31.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 428.4%12.0%136.2%338.6K5.4K
$768.00Oct 29Dec 428.5%12.2%133.9%399.3K4.8K
$770.00Oct 29Dec 1128.3%12.1%133.5%166.2K8.8K
$767.00Oct 29Dec 428.5%12.3%131.4%374.9K6.1K
$766.00Oct 29Dec 428.8%12.5%130.7%219.4K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 0.56, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 13$0.31$0.69$0.3190%2.23$730.31
$722.00$723.00Nov 20$0.31$0.69$0.3190%2.23$722.31
$735.00$736.00Nov 13$0.30$0.70$0.3088%2.33$735.30
$732.00$733.00Nov 20$0.28$0.72$0.2886%2.57$732.28
$718.00$719.00Nov 30$0.31$0.69$0.3188%2.23$718.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.39$3.61$6.3984%0.56$778.61
$780.00$775.00Dec 11$1.90$3.10$1.9062%1.63$778.10
$794.00$793.00Nov 30$0.22$0.78$0.2284%3.55$793.78
$770.00$765.00Dec 11$1.83$3.17$1.8352%1.73$768.17
$791.00$790.00Dec 4$0.18$0.82$0.1877%4.56$790.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 1.40, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.92$2.92$2.0852%1.40$772.92
$775.00$780.00Dec 11$2.59$2.59$2.4157%1.07$777.59
$780.00$785.00Dec 11$2.22$2.22$2.7862%0.80$782.22
$770.00$775.00Nov 12$2.49$2.49$2.5154%0.99$772.49
$770.00$775.00Nov 11$2.45$2.45$2.5555%0.96$772.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.39$0.39$0.6155%0.64$766.61
$765.00$764.00Oct 29$0.17$0.17$0.8378%0.20$764.83
$766.00$765.00Oct 29$0.26$0.26$0.7467%0.35$765.74
$764.00$763.00Oct 29$0.10$0.10$0.9085%0.11$763.90
$761.00$760.00Oct 30$0.14$0.14$0.8683%0.16$760.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $1.24)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 29Oct 30$1.5028.8%15.7%
$767.00Oct 29Oct 30$1.5128.5%15.5%
$769.00Oct 29Oct 30$1.3328.4%15.6%
$768.00Oct 29Oct 30$1.4628.5%15.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 29Oct 30$1.2428.8%15.7%
$767.00Oct 29Oct 30$1.2628.5%15.5%
$769.00Oct 29Oct 30$1.0728.4%15.6%
$768.00Oct 29Oct 30$1.2028.5%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 923 found (cheapest 0.33% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.44$1.07$2.51$764.49$769.510.33%
$768.00Oct 29$0.95$1.59$2.54$765.46$770.540.33%
$766.00Oct 29$2.05$0.68$2.73$763.27$768.730.36%
$769.00Oct 29$0.59$2.23$2.82$766.18$771.820.37%
$765.00Oct 29$2.78$0.42$3.20$761.80$768.200.42%
$770.00Oct 29$0.35$2.98$3.33$766.67$773.330.43%
$764.00Oct 29$3.61$0.25$3.86$760.14$767.860.50%
$771.00Oct 29$0.19$3.83$4.02$766.98$775.020.52%
$763.00Oct 29$4.51$0.15$4.66$758.34$767.660.61%
$772.00Oct 29$0.10$4.74$4.84$767.16$776.840.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.10$0.15$0.25$762.75$772.25
$771.00$763.00Oct 29$0.19$0.15$0.34$762.66$771.34
$772.00$764.00Oct 29$0.10$0.25$0.35$763.65$772.35
$771.00$764.00Oct 29$0.19$0.25$0.44$763.56$771.44
$770.00$763.00Oct 29$0.35$0.15$0.50$762.50$770.50
$772.00$765.00Oct 29$0.10$0.42$0.52$764.48$772.52
$770.00$764.00Oct 29$0.35$0.25$0.60$763.40$770.60
$771.00$765.00Oct 29$0.19$0.42$0.61$764.39$771.61
$770.00$765.00Oct 29$0.35$0.42$0.77$764.23$770.77
$769.00$763.00Oct 29$0.59$0.15$0.74$762.26$769.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.85, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747775/776Nov 6$0.46$0.5456%0.85$746.54$775.46
740/741776/777Nov 13$0.51$0.4950%1.04$740.49$776.51
740/741777/778Nov 13$0.49$0.5152%0.96$740.51$777.49
742/743776/777Nov 13$0.52$0.4849%1.08$742.48$776.52
742/743777/778Nov 13$0.50$0.5051%1.00$742.50$777.50
746/747774/775Nov 6$0.48$0.5253%0.92$746.52$774.48
752/753773/774Nov 4$0.49$0.5152%0.96$752.51$773.49
748/749775/776Nov 6$0.47$0.5354%0.89$748.53$775.47
751/752775/776Nov 6$0.50$0.5050%1.00$751.50$775.50
743/744776/777Nov 13$0.52$0.4848%1.08$743.48$776.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Dec 11$0.10$4.9010%49.00
$740.00$745.00$750.00Nov 5$0.06$4.948%82.33
$755.00$760.00$765.00Nov 5$0.46$4.5422%9.87
$755.00$760.00$765.00Nov 9$0.39$4.6119%11.82
$760.00$765.00$770.00Nov 5$0.64$4.3627%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Nov 5$0.24$4.7615%19.83
$755.00$760.00$765.00Nov 5$0.46$4.5422%9.87
$760.00$765.00$770.00Nov 5$0.63$4.3727%6.94
$755.00$760.00$765.00Nov 9$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 10$0.27$4.7314%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-2.61, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.53$15.47
$620.00$675.001:2Dec 4-$42.67$12.33
$735.00$750.001:2Nov 9-$6.71$8.29
$640.00$685.001:2Nov 13-$39.42$5.58
$770.00$775.001:2Nov 5-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$2.61$37.39
$810.00$790.001:2Nov 10-$2.85$17.15
$800.00$785.001:2Nov 9-$3.01$11.99
$785.00$775.001:2Nov 12-$4.63$5.37
$810.00$795.001:2Nov 6-$12.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.98%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.220.480.3%1.98%2.33%102--
$775.00Dec 11$12.300.431.0%1.60%2.60%14--
$768.00Dec 4$14.480.500.1%1.89%1.97%2534
$769.00Dec 4$13.850.490.2%1.80%2.02%100171
$780.00Dec 11$9.710.381.6%1.27%2.91%14--
$770.00Dec 4$13.230.470.3%1.72%2.07%351603
$771.00Dec 4$12.630.470.5%1.65%2.12%102120
$772.00Dec 4$12.040.460.6%1.57%2.17%80204
$773.00Dec 4$11.460.450.7%1.49%2.23%102314
$774.00Dec 4$10.910.440.9%1.42%2.29%3440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,542,636
Total Puts 3,967,371
Put/Call Ratio 1.12
Net Difference -424,735

Prior's Put/Call Breakdown

Total Calls 2,194,740
Total Puts 2,426,496
Put/Call Ratio 1.11
Net Difference -231,756

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All