Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.94 -0.70%
(10/29 14:30) ◀
|
Thursday, October 29, 2026 (2:35pm)
January 2026
|
▶ (10/29 14:40)
◀ 10/29 14:35 ▶

Option Volume

Detail
ℹ
Current (10/29 2:35pm) 7,638,441
Calls: 3,588,869 (47%)
Puts: 4,049,572 (53%)
Prior (10/28) 4,876,397
Calls: 2,315,490 (47%)
Puts: 2,560,907 (53%)
Current vs Prior +56.64%
Calls: +54.99% (Calls)
Puts: +58.13% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -20.55%
Calls: -19.95%
Puts: -21.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:35pm) $1.14B
Calls: $406.32M (36%)
Puts: $730.75M (64%)
Prior (10/28) $785.13M
Calls: $436.45M (56%)
Puts: $348.68M (44%)
Current vs Prior +44.83%
Calls: -6.90%
Puts: +109.58%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +15.85%
Calls: -19.48%
Puts: +53.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:35pm) 1.13
Prior (10/28) 1.11
Current vs Prior +2.02%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -1.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:35pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 0.78%0.78% | 1.01%0.78% | 1.71%2.83% | 4.38%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -45.20% | -20.00%+215.37% | +4.46%-20.00% | -4.53%-0.49% | -0.10%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -41.11% | -21.66%+66.30% | -2.45%-18.82% | -12.16%+18.52% | +1.80%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -45.20% | -20.00%+215.37% | +4.46%-20.00% | -4.53%-0.49% | -0.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.49%
Calls: 0.55% | 0.59%
Puts: 0.76% | 0.39%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -32.65% | -73.66%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -35.83% | -50.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($730.75M). Above-average activity with volume up 57% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,050 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29146.85147.14$147.000.2%11.008
$625.00Oct 29141.85142.14$142.000.2%--1.0012
$640.00Oct 29126.86127.14$127.000.2%11.009
$645.00Oct 29121.85122.14$122.000.2%11.00--
$665.00Oct 29101.86102.11$101.990.2%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.96153.07$153.010.1%21.00--
$900.00Oct 29132.87133.15$133.010.2%21.00--
$767.00Nov 34.014.02$4.010.2%1.2K0.50792
$774.00Oct 297.067.08$7.070.3%7.6K0.96899
$773.00Oct 296.086.10$6.090.3%10.4K0.951.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 507 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 290.080.09$0.0911.1%272.4K0.065.8K
$773.00Oct 290.050.06$0.0616.7%161.8K0.043.8K
$771.00Oct 290.150.16$0.166.3%303.1K0.104.5K
$770.00Oct 290.290.30$0.303.3%524.6K0.171.9K
$769.00Oct 290.510.52$0.521.9%358.1K0.261.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 290.070.08$0.0812.5%129.7K0.053.8K
$762.00Oct 290.110.12$0.128.3%233.0K0.073.3K
$763.00Oct 290.190.20$0.205.0%176.8K0.124.1K
$764.00Oct 290.320.33$0.333.0%159.4K0.182.1K
$765.00Oct 290.540.55$0.551.8%225.5K0.276.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,070 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29146.85147.14$147.000.2%11.008
$625.00Oct 29141.85142.14$142.000.2%--1.0012
$640.00Oct 29126.86127.14$127.000.2%11.009
$645.00Oct 29121.85122.14$122.000.2%11.00--
$615.00Oct 30150.80153.57$152.191.8%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 297.988.08$8.031.2%5.7K1.00412
$776.00Oct 298.989.07$9.031.0%3.1K1.00299
$777.00Oct 299.9710.07$10.021.0%1.6K1.00284
$778.00Oct 2910.9911.07$11.030.7%1.4K1.00269
$779.00Oct 2911.9812.07$12.030.7%1.2K1.00543

Most actively traded options today. High liquidity = easy entry/exit. 2,382 active (total vol 7.6M, top 524.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.290.30$0.303.3%524.6K0.171.9K
$769.00Oct 290.510.52$0.521.9%358.1K0.261.7K
$771.00Oct 290.150.16$0.166.3%303.1K0.104.5K
$772.00Oct 290.080.09$0.0911.1%272.4K0.065.8K
$768.00Oct 290.830.84$0.841.2%223.9K0.382.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.861.88$1.871.1%402.7K0.624.7K
$767.00Oct 291.301.31$1.310.8%387.3K0.506.0K
$769.00Oct 292.542.56$2.550.8%338.9K0.745.3K
$762.00Oct 290.110.12$0.128.3%233.0K0.073.3K
$766.00Oct 290.860.87$0.871.1%229.5K0.383.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 147.1%, max 152.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 430.6%12.1%152.5%358.2K1.8K
$768.00Oct 29Dec 430.9%12.2%152.2%223.9K2.6K
$767.00Oct 29Dec 431.0%12.4%150.4%95.2K1.7K
$770.00Oct 29Dec 1130.4%12.2%149.0%524.7K1.9K
$766.00Oct 29Dec 430.5%12.5%143.3%33.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 430.6%12.1%152.5%339.5K5.4K
$767.00Oct 29Dec 431.0%12.4%150.4%387.3K6.1K
$768.00Oct 29Dec 430.6%12.3%150.1%402.8K4.8K
$770.00Oct 29Dec 1130.4%12.2%149.0%166.4K8.8K
$766.00Oct 29Dec 430.5%12.5%143.3%229.5K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 0.56, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Nov 2$0.11$0.89$0.1197%8.09$743.11
$722.00$723.00Nov 20$0.11$0.89$0.1189%8.09$722.11
$714.00$715.00Nov 20$0.26$0.74$0.2692%2.85$714.26
$658.00$660.00Nov 30$1.33$0.67$1.3397%0.50$659.33
$730.00$731.00Nov 13$0.30$0.70$0.3090%2.33$730.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.41$3.59$6.4184%0.56$778.59
$785.00$780.00Dec 11$2.27$2.73$2.2768%1.20$782.73
$792.00$791.00Nov 30$0.17$0.83$0.1782%4.88$791.83
$770.00$765.00Dec 11$1.85$3.15$1.8553%1.70$768.15
$782.00$781.00Oct 30$0.43$0.57$0.43100%1.33$781.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.90$2.90$2.1053%1.38$772.90
$775.00$780.00Dec 11$2.57$2.57$2.4357%1.06$777.57
$770.00$775.00Nov 12$2.45$2.45$2.5555%0.96$772.45
$780.00$785.00Dec 11$2.20$2.20$2.8062%0.79$782.20
$770.00$775.00Nov 11$2.41$2.41$2.5956%0.93$772.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 29$0.22$0.22$0.7873%0.28$764.78
$766.00$765.00Oct 29$0.32$0.32$0.6862%0.47$765.68
$764.00$763.00Oct 29$0.13$0.13$0.8782%0.15$763.87
$764.00$763.00Oct 30$0.29$0.29$0.7168%0.41$763.71
$760.00$759.00Oct 30$0.13$0.13$0.8784%0.15$759.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.5331.0%15.8%
$768.00Oct 29Oct 30$1.4430.9%16.3%
$766.00Oct 29Oct 30$1.5430.5%16.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.2731.0%15.8%
$766.00Oct 29Oct 30$1.2830.5%16.1%
$768.00Oct 29Oct 30$1.1930.6%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 925 found (cheapest 0.34% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.27$1.31$2.58$764.42$769.580.34%
$766.00Oct 29$1.83$0.87$2.70$763.30$768.700.35%
$768.00Oct 29$0.84$1.87$2.71$765.29$770.710.35%
$765.00Oct 29$2.51$0.55$3.06$761.94$768.060.40%
$769.00Oct 29$0.52$2.55$3.07$765.93$772.070.40%
$764.00Oct 29$3.29$0.33$3.62$760.38$767.620.47%
$770.00Oct 29$0.30$3.33$3.63$766.37$773.630.47%
$763.00Oct 29$4.15$0.20$4.35$758.65$767.350.57%
$771.00Oct 29$0.16$4.20$4.36$766.64$775.360.57%
$762.00Oct 29$5.07$0.12$5.19$756.81$767.190.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Oct 29$0.16$0.12$0.28$761.72$771.28
$771.00$763.00Oct 29$0.16$0.20$0.36$762.64$771.36
$770.00$762.00Oct 29$0.30$0.12$0.42$761.58$770.42
$771.00$764.00Oct 29$0.16$0.33$0.49$763.51$771.49
$770.00$763.00Oct 29$0.30$0.20$0.50$762.50$770.50
$770.00$764.00Oct 29$0.30$0.33$0.63$763.37$770.63
$769.00$762.00Oct 29$0.52$0.12$0.64$761.36$769.64
$769.00$763.00Oct 29$0.52$0.20$0.72$762.28$769.72
$771.00$765.00Oct 29$0.16$0.55$0.71$764.29$771.71
$769.00$764.00Oct 29$0.52$0.33$0.85$763.15$769.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.08, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742776/777Nov 13$0.52$0.4850%1.08$741.48$776.52
747/748775/776Nov 6$0.47$0.5354%0.89$747.53$775.47
749/750775/776Nov 6$0.49$0.5152%0.96$749.51$775.49
743/744776/777Nov 13$0.53$0.4748%1.13$743.47$776.53
750/751773/774Nov 4$0.47$0.5354%0.89$750.53$773.47
750/751772/773Nov 4$0.50$0.5051%1.00$750.50$772.50
747/748774/775Nov 6$0.49$0.5152%0.96$747.51$774.49
749/750774/775Nov 6$0.51$0.4950%1.04$749.49$774.51
752/753775/776Nov 6$0.52$0.4849%1.08$752.48$775.52
744/745776/777Nov 13$0.53$0.4748%1.13$744.47$776.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.46$4.5422%9.87
$750.00$755.00$760.00Nov 9$0.27$4.7315%17.52
$755.00$760.00$765.00Nov 9$0.40$4.6019%11.50
$760.00$765.00$770.00Nov 5$0.65$4.3527%6.69
$750.00$755.00$760.00Nov 5$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$805.00$810.00Nov 20$0.06$4.947%82.33
$760.00$765.00$770.00Nov 5$0.63$4.3727%6.94
$755.00$760.00$765.00Nov 5$0.48$4.5222%9.42
$755.00$760.00$765.00Nov 9$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 5$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-3.19, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.00$16.00
$620.00$675.001:2Dec 4-$42.36$12.64
$735.00$750.001:2Nov 9-$6.59$8.41
$640.00$685.001:2Nov 13-$39.06$5.94
$770.00$775.001:2Nov 5-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$3.19$36.81
$810.00$790.001:2Nov 10-$3.10$16.90
$800.00$785.001:2Nov 9-$3.46$11.54
$785.00$775.001:2Nov 12-$4.98$5.02
$765.00$760.001:2Nov 5-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 1.96%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.060.470.4%1.96%2.36%102--
$775.00Dec 11$12.160.431.1%1.59%2.64%14--
$767.00Dec 4$14.940.510.0%1.95%1.96%6050
$768.00Dec 4$14.320.500.1%1.87%2.01%2634
$769.00Dec 4$13.690.480.3%1.79%2.05%100171
$780.00Dec 11$9.590.381.7%1.25%2.95%16--
$770.00Dec 4$13.080.470.4%1.71%2.10%448603
$771.00Dec 4$12.480.470.5%1.63%2.16%108120
$772.00Dec 4$11.910.460.7%1.55%2.21%80204
$773.00Dec 4$11.340.440.8%1.48%2.27%103314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,588,869
Total Puts 4,049,572
Put/Call Ratio 1.13
Net Difference -460,703

Prior's Put/Call Breakdown

Total Calls 2,315,490
Total Puts 2,560,907
Put/Call Ratio 1.11
Net Difference -245,417

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All