Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.97 -0.69%
(10/29 14:35) ◀
|
Thursday, October 29, 2026 (2:40pm)
January 2026
|
▶ (10/29 14:45)
◀ 10/29 14:40 ▶

Option Volume

Detail
ℹ
Current (10/29 2:40pm) 7,720,474
Calls: 3,635,178 (47%)
Puts: 4,085,296 (53%)
Prior (10/28) 5,174,542
Calls: 2,474,813 (48%)
Puts: 2,699,729 (52%)
Current vs Prior +49.20%
Calls: +46.89% (Calls)
Puts: +51.32% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -19.70%
Calls: -18.92%
Puts: -20.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:40pm) $1.14B
Calls: $409.38M (36%)
Puts: $727.61M (64%)
Prior (10/28) $805.15M
Calls: $464.30M (58%)
Puts: $340.85M (42%)
Current vs Prior +41.21%
Calls: -11.83%
Puts: +113.47%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +15.84%
Calls: -18.88%
Puts: +52.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:40pm) 1.12
Prior (10/28) 1.09
Current vs Prior +3.02%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:40pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.40% | 0.78%0.78% | 1.01%0.78% | 1.71%2.83% | 4.38%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -46.07% | -19.87%+215.89% | +4.33%-19.87% | -4.54%-0.59% | -0.08%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -42.05% | -21.53%+66.58% | -2.57%-18.69% | -12.16%+18.41% | +1.83%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -46.07% | -19.87%+215.89% | +4.33%-19.87% | -4.54%-0.59% | -0.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.49%
Calls: 0.55% | 0.59%
Puts: 0.79% | 0.39%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -31.63% | -73.66%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -34.86% | -50.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($727.61M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,076 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29146.92147.03$146.980.1%11.008
$625.00Oct 29141.92142.03$141.980.1%--1.0012
$640.00Oct 29126.92127.03$126.980.1%11.009
$645.00Oct 29121.92122.03$121.980.1%11.00--
$660.00Oct 29106.92107.03$106.980.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 29132.96133.08$133.020.1%21.00--
$920.00Oct 29152.96153.10$153.030.1%21.00--
$774.00Oct 297.047.05$7.050.1%7.8K0.96899
$810.00Oct 2942.9743.08$43.030.3%161.00--
$809.00Oct 2941.9742.08$42.030.3%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 507 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 290.080.09$0.0911.1%280.2K0.065.8K
$773.00Oct 290.050.06$0.0616.7%162.2K0.043.8K
$771.00Oct 290.150.16$0.166.3%304.9K0.104.5K
$770.00Oct 290.280.29$0.293.4%529.8K0.171.9K
$769.00Oct 290.490.50$0.502.0%361.1K0.261.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 290.060.07$0.0714.3%129.8K0.043.8K
$762.00Oct 290.100.11$0.119.1%235.4K0.073.3K
$763.00Oct 290.170.18$0.185.6%177.8K0.114.1K
$764.00Oct 290.300.31$0.313.2%163.1K0.182.1K
$765.00Oct 290.520.53$0.531.9%228.7K0.276.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,072 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29146.92147.03$146.980.1%11.008
$625.00Oct 29141.92142.03$141.980.1%--1.0012
$640.00Oct 29126.92127.03$126.980.1%11.009
$645.00Oct 29121.92122.03$121.980.1%11.00--
$615.00Oct 30150.79153.57$152.181.8%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 298.008.06$8.030.7%5.7K1.00412
$776.00Oct 299.009.07$9.040.8%3.1K1.00299
$777.00Oct 299.9910.07$10.030.8%1.6K1.00284
$778.00Oct 2910.9911.07$11.030.7%1.4K1.00269
$779.00Oct 2911.9912.07$12.030.7%1.2K1.00543

Most actively traded options today. High liquidity = easy entry/exit. 2,389 active (total vol 7.7M, top 529.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.280.29$0.293.4%529.8K0.171.9K
$769.00Oct 290.490.50$0.502.0%361.1K0.261.7K
$771.00Oct 290.150.16$0.166.3%304.9K0.104.5K
$772.00Oct 290.080.09$0.0911.1%280.2K0.065.8K
$768.00Oct 290.810.82$0.821.2%229.5K0.372.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 291.831.84$1.840.5%404.4K0.634.7K
$767.00Oct 291.271.28$1.270.8%393.0K0.506.0K
$769.00Oct 292.502.52$2.510.8%339.2K0.745.3K
$762.00Oct 290.100.11$0.119.1%235.4K0.073.3K
$766.00Oct 290.830.84$0.841.2%234.2K0.383.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 148.4%, max 153.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 430.7%12.1%153.5%361.2K1.8K
$768.00Oct 29Dec 430.8%12.3%151.6%229.5K2.6K
$770.00Oct 29Dec 1130.8%12.2%151.2%529.9K1.9K
$767.00Oct 29Dec 431.0%12.4%150.1%100.3K1.7K
$766.00Oct 29Dec 430.9%12.5%146.5%34.9K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 430.7%12.1%153.5%339.9K5.4K
$768.00Oct 29Dec 430.8%12.3%151.6%404.5K4.8K
$770.00Oct 29Dec 1130.8%12.2%151.2%166.6K8.8K
$767.00Oct 29Dec 431.0%12.4%150.1%393.0K6.1K
$766.00Oct 29Dec 430.9%12.5%146.5%234.3K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 0.54, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 13$0.30$0.70$0.3090%2.33$730.30
$722.00$723.00Nov 20$0.31$0.69$0.3189%2.23$722.31
$733.00$734.00Nov 20$0.27$0.73$0.2785%2.70$733.27
$712.00$713.00Nov 30$0.34$0.66$0.3490%1.94$712.34
$689.00$690.00Oct 30$0.45$0.55$0.45100%1.22$689.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.49$3.51$6.4984%0.54$778.51
$785.00$780.00Dec 11$2.11$2.89$2.1168%1.37$782.89
$792.00$791.00Nov 30$0.19$0.81$0.1981%4.26$791.81
$770.00$765.00Dec 11$1.85$3.15$1.8553%1.70$768.15
$765.00$760.00Dec 11$1.57$3.43$1.5747%2.18$763.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.90$2.90$2.1053%1.38$772.90
$775.00$780.00Dec 11$2.57$2.57$2.4357%1.06$777.57
$770.00$775.00Nov 12$2.45$2.45$2.5555%0.96$772.45
$780.00$785.00Dec 11$2.20$2.20$2.8062%0.79$782.20
$770.00$775.00Nov 11$2.40$2.40$2.6056%0.92$772.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 29$0.22$0.22$0.7873%0.28$764.78
$764.00$763.00Oct 29$0.13$0.13$0.8782%0.15$763.87
$766.00$765.00Oct 29$0.31$0.31$0.6962%0.45$765.69
$762.00$761.00Oct 30$0.20$0.20$0.8077%0.25$761.80
$760.00$759.00Oct 30$0.13$0.13$0.8784%0.15$759.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.5631.0%16.0%
$766.00Oct 29Oct 30$1.5630.9%16.2%
$768.00Oct 29Oct 30$1.4730.8%16.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.3131.0%16.0%
$766.00Oct 29Oct 30$1.3130.9%16.2%
$768.00Oct 29Oct 30$1.2130.8%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 927 found (cheapest 0.33% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.25$1.27$2.52$764.48$769.520.33%
$766.00Oct 29$1.82$0.84$2.66$763.34$768.660.35%
$768.00Oct 29$0.82$1.84$2.66$765.34$770.660.35%
$769.00Oct 29$0.50$2.51$3.01$765.99$772.010.39%
$765.00Oct 29$2.50$0.53$3.03$761.97$768.030.40%
$764.00Oct 29$3.29$0.31$3.60$760.40$767.600.47%
$770.00Oct 29$0.29$3.30$3.59$766.41$773.590.47%
$771.00Oct 29$0.16$4.17$4.33$766.67$775.330.56%
$763.00Oct 29$4.16$0.18$4.34$758.66$767.340.57%
$762.00Oct 29$5.09$0.11$5.20$756.80$767.200.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$763.00Oct 29$0.16$0.18$0.34$762.66$771.34
$771.00$762.00Oct 29$0.16$0.11$0.27$761.73$771.27
$770.00$762.00Oct 29$0.29$0.11$0.40$761.60$770.40
$770.00$763.00Oct 29$0.29$0.18$0.47$762.53$770.47
$771.00$764.00Oct 29$0.16$0.31$0.47$763.53$771.47
$770.00$764.00Oct 29$0.29$0.31$0.60$763.40$770.60
$769.00$762.00Oct 29$0.50$0.11$0.61$761.39$769.61
$769.00$763.00Oct 29$0.50$0.18$0.68$762.32$769.68
$771.00$765.00Oct 29$0.16$0.53$0.69$764.31$771.69
$769.00$764.00Oct 29$0.50$0.31$0.81$763.19$769.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.92, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746774/775Nov 6$0.48$0.5254%0.92$745.52$774.48
741/742776/777Nov 13$0.52$0.4850%1.08$741.48$776.52
745/746775/776Nov 6$0.45$0.5556%0.82$745.55$775.45
740/741776/777Nov 13$0.51$0.4950%1.04$740.49$776.51
743/744776/777Nov 13$0.53$0.4748%1.13$743.47$776.53
745/746776/777Nov 6$0.42$0.5859%0.72$745.58$776.42
747/748774/775Nov 6$0.49$0.5152%0.96$747.51$774.49
748/749776/777Nov 13$0.57$0.4344%1.33$748.43$776.57
747/748775/776Nov 6$0.46$0.5455%0.85$747.54$775.46
745/746776/777Nov 13$0.54$0.4647%1.17$745.46$776.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 11$0.29$4.7117%16.24
$755.00$760.00$765.00Nov 5$0.47$4.5322%9.64
$750.00$755.00$760.00Nov 9$0.27$4.7315%17.52
$750.00$755.00$760.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 5$0.65$4.3527%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.47$4.5322%9.64
$755.00$760.00$765.00Nov 9$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 5$0.65$4.3527%6.69
$750.00$755.00$760.00Nov 10$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-3.02, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.27$15.73
$620.00$675.001:2Dec 4-$42.53$12.47
$735.00$750.001:2Nov 9-$6.35$8.65
$640.00$685.001:2Nov 13-$39.17$5.83
$770.00$775.001:2Nov 5-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$3.02$36.98
$810.00$790.001:2Nov 10-$3.11$16.89
$785.00$775.001:2Nov 12-$4.76$5.24
$765.00$760.001:2Nov 5-$1.55$3.45
$760.00$755.001:2Nov 5-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 1.97%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.080.470.4%1.97%2.36%103--
$775.00Dec 11$12.180.431.1%1.59%2.64%14--
$767.00Dec 4$14.940.510.0%1.95%1.95%6150
$768.00Dec 4$14.330.500.1%1.87%2.00%2734
$769.00Dec 4$13.710.480.3%1.79%2.05%100171
$780.00Dec 11$9.610.381.7%1.25%2.95%16--
$770.00Dec 4$13.100.470.4%1.71%2.10%448603
$771.00Dec 4$12.500.470.5%1.63%2.16%108120
$772.00Dec 4$11.920.460.7%1.55%2.21%80204
$773.00Dec 4$11.350.440.8%1.48%2.27%103314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,635,178
Total Puts 4,085,296
Put/Call Ratio 1.12
Net Difference -450,118

Prior's Put/Call Breakdown

Total Calls 2,474,813
Total Puts 2,699,729
Put/Call Ratio 1.09
Net Difference -224,916

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All