Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.14 -0.67%
(10/29 14:40) ◀
|
Thursday, October 29, 2026 (2:45pm)
January 2026
|
▶ (10/29 14:50)
◀ 10/29 14:45 ▶

Option Volume

Detail
ℹ
Current (10/29 2:45pm) 7,804,275
Calls: 3,670,498 (47%)
Puts: 4,133,777 (53%)
Prior (10/28) 5,374,201
Calls: 2,581,867 (48%)
Puts: 2,792,334 (52%)
Current vs Prior +45.22%
Calls: +42.16% (Calls)
Puts: +48.04% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -18.83%
Calls: -18.13%
Puts: -19.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:45pm) $1.12B
Calls: $416.20M (37%)
Puts: $698.90M (63%)
Prior (10/28) $823.11M
Calls: $509.55M (62%)
Puts: $313.56M (38%)
Current vs Prior +35.47%
Calls: -18.32%
Puts: +122.89%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +13.61%
Calls: -17.52%
Puts: +46.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:45pm) 1.13
Prior (10/28) 1.08
Current vs Prior +4.13%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:45pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.75%0.75% | 0.98%0.75% | 1.68%2.79% | 4.34%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -47.66% | -22.71%+204.67% | +1.35%-22.72% | -6.44%-1.89% | -0.87%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -43.75% | -24.31%+60.66% | -5.35%-21.58% | -13.92%+16.85% | +1.01%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -47.66% | -22.71%+204.67% | +1.35%-22.72% | -6.44%-1.89% | -0.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.52%
Calls: 0.76% | 0.70%
Puts: 0.59% | 0.34%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -30.61% | -72.04%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -33.89% | -47.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($698.90M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,059 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29146.98147.17$147.070.1%11.008
$625.00Oct 29141.98142.17$142.070.1%--1.0012
$700.00Nov 2070.2070.30$70.250.1%2060.946.4K
$640.00Oct 29126.98127.17$127.080.1%11.009
$645.00Oct 29121.98122.17$122.080.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.83152.95$152.890.1%21.00--
$900.00Oct 29132.83133.00$132.920.1%21.00--
$767.00Nov 137.687.70$7.690.3%4970.491.7K
$774.00Oct 296.876.89$6.880.3%7.8K0.95899
$804.00Oct 2936.8336.94$36.890.3%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 509 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 290.070.08$0.0812.5%285.6K0.065.8K
$771.00Oct 290.140.15$0.156.7%307.2K0.104.5K
$770.00Oct 290.280.29$0.293.4%532.1K0.171.9K
$769.00Oct 290.500.51$0.512.0%365.5K0.271.7K
$768.00Oct 290.840.85$0.851.2%233.1K0.382.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.150.16$0.166.3%178.7K0.114.1K
$762.00Oct 290.090.10$0.1010.0%237.6K0.073.3K
$761.00Oct 290.060.07$0.0714.3%131.1K0.043.8K
$764.00Oct 290.260.27$0.273.7%166.0K0.172.1K
$765.00Oct 290.450.46$0.462.2%231.3K0.256.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,072 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29146.98147.17$147.070.1%11.008
$625.00Oct 29141.98142.17$142.070.1%--1.0012
$640.00Oct 29126.98127.17$127.080.1%11.009
$645.00Oct 29121.98122.17$122.080.2%11.00--
$615.00Oct 30150.55153.73$152.142.1%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 297.847.89$7.870.6%5.7K1.00412
$776.00Oct 298.848.88$8.860.5%3.1K1.00299
$777.00Oct 299.849.96$9.901.2%1.6K1.00284
$778.00Oct 2910.8410.96$10.901.1%1.4K1.00269
$779.00Oct 2911.8311.95$11.891.0%1.2K1.00543

Most actively traded options today. High liquidity = easy entry/exit. 2,390 active (total vol 7.8M, top 532.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.280.29$0.293.4%532.1K0.171.9K
$769.00Oct 290.500.51$0.512.0%365.5K0.271.7K
$771.00Oct 290.140.15$0.156.7%307.2K0.104.5K
$772.00Oct 290.070.08$0.0812.5%285.6K0.065.8K
$768.00Oct 290.840.85$0.851.2%233.1K0.382.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 291.151.16$1.150.9%405.9K0.496.0K
$768.00Oct 291.691.70$1.690.6%405.5K0.624.7K
$769.00Oct 292.352.36$2.360.4%340.0K0.735.3K
$766.00Oct 290.740.75$0.751.3%241.1K0.363.7K
$762.00Oct 290.090.10$0.1010.0%237.6K0.073.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 148.9%, max 155.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 430.9%12.1%155.2%365.6K1.8K
$768.00Oct 29Dec 430.9%12.3%152.1%233.1K2.6K
$770.00Oct 29Dec 1130.7%12.2%150.9%532.2K1.9K
$767.00Oct 29Dec 431.0%12.4%149.6%104.0K1.7K
$766.00Oct 29Dec 430.9%12.5%146.8%35.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 430.9%12.1%155.2%340.6K5.4K
$768.00Oct 29Dec 430.9%12.3%152.1%405.6K4.8K
$770.00Oct 29Dec 1130.7%12.2%150.9%166.8K8.8K
$767.00Oct 29Dec 431.0%12.4%149.6%405.9K6.1K
$766.00Oct 29Dec 430.9%12.5%146.8%241.2K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 0.55, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.37$0.63$0.37100%1.70$730.37
$691.00$692.00Oct 30$0.41$0.59$0.41100%1.44$691.41
$722.00$723.00Nov 20$0.31$0.69$0.3189%2.23$722.31
$706.00$707.00Nov 30$0.34$0.66$0.3491%1.94$706.34
$735.00$736.00Nov 30$0.24$0.76$0.2481%3.17$735.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.47$3.53$6.4784%0.55$778.53
$785.00$780.00Dec 11$2.25$2.75$2.2568%1.22$782.75
$795.00$794.00Oct 30$0.38$0.62$0.38100%1.63$794.62
$770.00$765.00Dec 11$1.84$3.16$1.8453%1.72$768.16
$793.00$792.00Nov 30$0.22$0.78$0.2282%3.55$792.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 1.39, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.91$2.91$2.0953%1.39$772.91
$775.00$780.00Dec 11$2.58$2.58$2.4257%1.07$777.58
$780.00$785.00Dec 11$2.22$2.22$2.7862%0.80$782.22
$770.00$775.00Nov 12$2.47$2.47$2.5355%0.98$772.47
$770.00$775.00Nov 11$2.42$2.42$2.5855%0.94$772.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 29$0.19$0.19$0.8175%0.23$764.81
$766.00$765.00Oct 29$0.29$0.29$0.7164%0.41$765.71
$764.00$763.00Oct 29$0.11$0.11$0.8984%0.12$763.89
$760.00$759.00Oct 30$0.12$0.12$0.8885%0.14$759.88
$761.00$760.00Oct 30$0.15$0.15$0.8582%0.18$760.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $1.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.5331.0%15.7%
$766.00Oct 29Oct 30$1.5330.9%16.0%
$768.00Oct 29Oct 30$1.4730.9%16.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.2931.0%15.7%
$766.00Oct 29Oct 30$1.2630.9%16.0%
$768.00Oct 29Oct 30$1.2230.9%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 927 found (cheapest 0.32% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.31$1.15$2.46$764.54$769.460.32%
$768.00Oct 29$0.85$1.69$2.54$765.46$770.540.33%
$766.00Oct 29$1.90$0.75$2.65$763.35$768.650.35%
$769.00Oct 29$0.51$2.36$2.87$766.13$771.870.37%
$765.00Oct 29$2.60$0.46$3.06$761.94$768.060.40%
$770.00Oct 29$0.29$3.14$3.43$766.57$773.430.45%
$764.00Oct 29$3.42$0.27$3.69$760.31$767.690.48%
$771.00Oct 29$0.15$4.00$4.15$766.85$775.150.54%
$763.00Oct 29$4.31$0.16$4.47$758.53$767.470.58%
$772.00Oct 29$0.08$4.93$5.01$766.99$777.010.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.08$0.16$0.24$762.76$772.24
$771.00$763.00Oct 29$0.15$0.16$0.31$762.69$771.31
$771.00$764.00Oct 29$0.15$0.27$0.42$763.58$771.42
$772.00$764.00Oct 29$0.08$0.27$0.35$763.65$772.35
$770.00$763.00Oct 29$0.29$0.16$0.45$762.55$770.45
$770.00$764.00Oct 29$0.29$0.27$0.56$763.44$770.56
$772.00$765.00Oct 29$0.08$0.46$0.54$764.46$772.54
$771.00$765.00Oct 29$0.15$0.46$0.61$764.39$771.61
$769.00$763.00Oct 29$0.51$0.16$0.67$762.33$769.67
$770.00$765.00Oct 29$0.29$0.46$0.75$764.25$770.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 0.96, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746774/775Nov 6$0.49$0.5154%0.96$745.51$774.49
745/746776/777Nov 6$0.43$0.5759%0.75$745.57$776.43
747/748774/775Nov 6$0.50$0.5052%1.00$747.50$774.50
741/742776/777Nov 13$0.52$0.4850%1.08$741.48$776.52
750/751774/775Nov 6$0.53$0.4749%1.13$750.47$774.53
745/746775/776Nov 6$0.45$0.5557%0.82$745.55$775.45
747/748776/777Nov 6$0.44$0.5657%0.79$747.56$776.44
743/744776/777Nov 13$0.53$0.4748%1.13$743.47$776.53
751/752772/773Nov 4$0.51$0.4950%1.04$751.49$772.51
750/751776/777Nov 6$0.47$0.5354%0.89$750.53$776.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.38$4.6220%12.16
$760.00$765.00$770.00Nov 5$0.60$4.4027%7.33
$750.00$755.00$760.00Nov 5$0.29$4.7116%16.24
$765.00$770.00$775.00Dec 11$0.13$4.8710%37.46
$760.00$765.00$770.00Nov 9$0.49$4.5122%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.47$4.5322%9.64
$780.00$785.00$790.00Nov 5$0.27$4.7315%17.52
$800.00$805.00$810.00Nov 20$0.08$4.927%61.50
$750.00$755.00$760.00Nov 5$0.33$4.6716%14.15
$750.00$755.00$760.00Nov 9$0.29$4.7115%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-2.90, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.53$15.47
$620.00$675.001:2Dec 4-$42.50$12.50
$735.00$750.001:2Nov 9-$6.44$8.56
$640.00$685.001:2Nov 13-$39.22$5.78
$770.00$775.001:2Nov 5-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$2.90$37.10
$810.00$790.001:2Nov 10-$3.10$16.90
$785.00$775.001:2Nov 12-$4.83$5.17
$770.00$765.001:2Nov 5-$2.23$2.77
$765.00$760.001:2Nov 5-$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 1.98%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.170.470.4%1.98%2.35%105--
$775.00Dec 11$12.260.431.0%1.60%2.62%14--
$768.00Dec 4$14.420.500.1%1.88%1.99%2734
$769.00Dec 4$13.790.480.2%1.80%2.04%100171
$780.00Dec 11$9.680.381.7%1.26%2.94%16--
$770.00Dec 4$13.180.470.4%1.72%2.09%448603
$771.00Dec 4$12.580.470.5%1.64%2.14%108120
$772.00Dec 4$11.990.460.6%1.56%2.20%80204
$773.00Dec 4$11.420.440.8%1.49%2.25%103314
$774.00Dec 4$10.870.430.9%1.42%2.31%3440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,670,498
Total Puts 4,133,777
Put/Call Ratio 1.13
Net Difference -463,279

Prior's Put/Call Breakdown

Total Calls 2,581,867
Total Puts 2,792,334
Put/Call Ratio 1.08
Net Difference -210,467

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All