Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.23 -0.66%
(10/29 14:45) ◀
|
Thursday, October 29, 2026 (2:50pm)
January 2026
|
▶ (10/29 14:55)
◀ 10/29 14:50 ▶

Option Volume

Detail
ℹ
Current (10/29 2:50pm) 7,886,815
Calls: 3,708,516 (47%)
Puts: 4,178,299 (53%)
Prior (10/28) 5,578,796
Calls: 2,672,853 (48%)
Puts: 2,905,943 (52%)
Current vs Prior +41.37%
Calls: +38.75% (Calls)
Puts: +43.78% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -17.97%
Calls: -17.28%
Puts: -18.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:50pm) $1.11B
Calls: $425.37M (38%)
Puts: $689.30M (62%)
Prior (10/28) $839.06M
Calls: $541.66M (65%)
Puts: $297.40M (35%)
Current vs Prior +32.85%
Calls: -21.47%
Puts: +131.78%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +13.57%
Calls: -15.71%
Puts: +44.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:50pm) 1.13
Prior (10/28) 1.09
Current vs Prior +3.63%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:50pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.75%0.75% | 0.98%0.75% | 1.68%2.79% | 4.34%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -48.01% | -23.13%+203.05% | +1.06%-23.13% | -6.53%-1.81% | -0.86%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -44.13% | -24.71%+59.81% | -5.62%-21.99% | -13.99%+16.95% | +1.03%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -48.01% | -23.13%+203.05% | +1.06%-23.13% | -6.53%-1.81% | -0.86%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.35%
Calls: 0.74% | 0.35%
Puts: 0.61% | 0.35%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -30.61% | -81.18%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -33.89% | -64.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($689.30M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,077 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.21147.28$147.250.0%11.008
$625.00Oct 29142.21142.28$142.250.0%--1.0012
$640.00Oct 29127.21127.28$127.250.1%11.009
$645.00Oct 29122.21122.28$122.250.1%11.00--
$660.00Oct 29107.21107.28$107.250.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.72152.80$152.760.1%21.00--
$900.00Oct 29132.72132.80$132.760.1%21.00--
$810.00Oct 2942.7242.80$42.760.2%161.00--
$809.00Oct 2941.7241.80$41.760.2%161.00--
$808.00Oct 2940.7240.80$40.760.2%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 508 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 290.080.09$0.0911.1%294.2K0.065.8K
$771.00Oct 290.150.16$0.166.3%309.3K0.114.5K
$770.00Oct 290.290.30$0.303.3%534.2K0.181.9K
$769.00Oct 290.520.53$0.531.9%368.2K0.281.7K
$768.00Oct 290.870.88$0.881.1%237.6K0.402.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 290.080.09$0.0911.1%238.2K0.063.3K
$761.00Oct 290.050.06$0.0616.7%131.3K0.043.8K
$763.00Oct 290.130.14$0.147.1%179.9K0.094.1K
$764.00Oct 290.240.25$0.254.0%168.4K0.152.1K
$765.00Oct 290.420.43$0.432.3%234.2K0.236.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,072 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.21147.28$147.250.0%11.008
$625.00Oct 29142.21142.28$142.250.0%--1.0012
$640.00Oct 29127.21127.28$127.250.1%11.009
$645.00Oct 29122.21122.28$122.250.1%11.00--
$660.00Oct 29107.21107.28$107.250.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.72152.80$152.760.1%21.00--
$778.00Oct 3010.5610.94$10.753.5%3351.002.3K
$779.00Oct 3011.2911.93$11.615.5%1791.001.1K
$780.00Oct 3012.7112.80$12.760.7%3.2K1.004.8K
$781.00Oct 3012.7814.99$13.8915.9%321.00729

Most actively traded options today. High liquidity = easy entry/exit. 2,391 active (total vol 7.9M, top 534.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.290.30$0.303.3%534.2K0.181.9K
$769.00Oct 290.520.53$0.531.9%368.2K0.281.7K
$771.00Oct 290.150.16$0.166.3%309.3K0.114.5K
$772.00Oct 290.080.09$0.0911.1%294.2K0.065.8K
$768.00Oct 290.870.88$0.881.1%237.6K0.402.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 291.101.11$1.110.9%416.5K0.476.0K
$768.00Oct 291.631.64$1.630.6%407.5K0.604.7K
$769.00Oct 292.282.29$2.290.4%340.2K0.725.3K
$766.00Oct 290.700.71$0.711.4%243.5K0.343.7K
$762.00Oct 290.080.09$0.0911.1%238.2K0.063.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 152.5%, max 157.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 431.2%12.1%157.9%368.3K1.8K
$770.00Oct 29Dec 1131.2%12.2%156.3%534.3K1.9K
$768.00Oct 29Dec 431.2%12.2%154.9%237.6K2.6K
$767.00Oct 29Dec 431.2%12.4%151.7%109.5K1.7K
$766.00Oct 29Dec 431.3%12.5%149.9%36.7K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 431.2%12.1%157.9%340.9K5.4K
$770.00Oct 29Dec 1131.2%12.2%156.3%167.0K8.8K
$768.00Oct 29Dec 431.2%12.2%154.9%407.6K4.8K
$767.00Oct 29Dec 431.2%12.4%151.7%416.5K6.1K
$766.00Oct 29Dec 431.3%12.5%149.9%243.5K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 0.56, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$708.00Nov 30$0.28$0.72$0.2891%2.57$707.28
$713.00$714.00Nov 30$0.32$0.68$0.3290%2.12$713.32
$732.00$733.00Nov 20$0.28$0.72$0.2886%2.57$732.28
$722.00$723.00Nov 20$0.33$0.67$0.3389%2.03$722.33
$722.00$723.00Nov 30$0.33$0.67$0.3387%2.03$722.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.40$3.60$6.4084%0.56$778.60
$785.00$780.00Dec 11$2.30$2.70$2.3068%1.17$782.70
$770.00$765.00Dec 11$1.84$3.16$1.8452%1.72$768.16
$765.00$760.00Dec 11$1.55$3.45$1.5546%2.23$763.45
$775.00$770.00Dec 11$2.16$2.84$2.1657%1.31$772.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 1.40, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.92$2.92$2.0852%1.40$772.92
$775.00$780.00Dec 11$2.59$2.59$2.4157%1.07$777.59
$780.00$785.00Dec 11$2.22$2.22$2.7862%0.80$782.22
$770.00$775.00Nov 12$2.48$2.48$2.5255%0.98$772.48
$770.00$775.00Nov 11$2.44$2.44$2.5655%0.95$772.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 29$0.18$0.18$0.8277%0.22$764.82
$766.00$765.00Oct 29$0.28$0.28$0.7266%0.39$765.72
$764.00$763.00Oct 29$0.11$0.11$0.8985%0.12$763.89
$767.00$766.00Oct 29$0.40$0.40$0.6053%0.67$766.60
$762.00$761.00Oct 30$0.18$0.18$0.8279%0.22$761.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.37, cheapest $1.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.5231.2%15.6%
$766.00Oct 29Oct 30$1.5131.3%15.8%
$768.00Oct 29Oct 30$1.4631.2%15.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.2731.2%15.6%
$766.00Oct 29Oct 30$1.2631.3%15.8%
$768.00Oct 29Oct 30$1.2231.2%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 928 found (cheapest 0.32% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.35$1.11$2.46$764.54$769.460.32%
$768.00Oct 29$0.88$1.63$2.51$765.49$770.510.33%
$766.00Oct 29$1.94$0.71$2.65$763.35$768.650.35%
$769.00Oct 29$0.53$2.29$2.82$766.18$771.820.37%
$765.00Oct 29$2.66$0.43$3.09$761.91$768.090.40%
$770.00Oct 29$0.30$3.06$3.36$766.64$773.360.44%
$764.00Oct 29$3.48$0.25$3.73$760.27$767.730.49%
$771.00Oct 29$0.16$3.92$4.08$766.92$775.080.53%
$763.00Oct 29$4.38$0.14$4.52$758.48$767.520.59%
$772.00Oct 29$0.09$4.84$4.93$767.07$776.930.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.09$0.14$0.23$762.77$772.23
$771.00$763.00Oct 29$0.16$0.14$0.30$762.70$771.30
$772.00$764.00Oct 29$0.09$0.25$0.34$763.66$772.34
$771.00$764.00Oct 29$0.16$0.25$0.41$763.59$771.41
$770.00$763.00Oct 29$0.30$0.14$0.44$762.56$770.44
$770.00$764.00Oct 29$0.30$0.25$0.55$763.45$770.55
$772.00$765.00Oct 29$0.09$0.43$0.52$764.48$772.52
$771.00$765.00Oct 29$0.16$0.43$0.59$764.41$771.59
$770.00$765.00Oct 29$0.30$0.43$0.73$764.27$770.73
$769.00$763.00Oct 29$0.53$0.14$0.67$762.33$769.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 1.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748774/775Nov 6$0.50$0.5052%1.00$747.50$774.50
741/742777/778Nov 13$0.50$0.5052%1.00$741.50$777.50
747/748776/777Nov 6$0.44$0.5657%0.79$747.56$776.44
748/749774/775Nov 6$0.50$0.5051%1.00$748.50$774.50
750/751774/775Nov 6$0.52$0.4849%1.08$750.48$774.52
747/748775/776Nov 6$0.46$0.5455%0.85$747.54$775.46
741/742776/777Nov 13$0.51$0.4950%1.04$741.49$776.51
753/754774/775Nov 4$0.47$0.5353%0.89$753.53$774.47
744/745777/778Nov 13$0.51$0.4949%1.04$744.49$777.51
751/752774/775Nov 4$0.44$0.5656%0.79$751.56$774.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Dec 11$0.10$4.9010%49.00
$755.00$760.00$765.00Nov 5$0.43$4.5722%10.63
$760.00$765.00$770.00Nov 11$0.40$4.6020%11.50
$755.00$760.00$765.00Nov 10$0.34$4.6618%13.71
$755.00$760.00$765.00Nov 9$0.39$4.6119%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Nov 5$0.26$4.7415%18.23
$755.00$760.00$765.00Nov 5$0.46$4.5422%9.87
$755.00$760.00$765.00Nov 10$0.37$4.6318%12.51
$755.00$760.00$765.00Nov 9$0.41$4.5919%11.20
$760.00$765.00$770.00Nov 5$0.66$4.3427%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-2.74, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.20$15.80
$620.00$675.001:2Dec 4-$42.61$12.39
$735.00$750.001:2Nov 9-$6.70$8.30
$640.00$685.001:2Nov 13-$39.13$5.87
$770.00$775.001:2Nov 5-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$2.74$37.26
$810.00$790.001:2Nov 10-$2.86$17.14
$785.00$775.001:2Nov 12-$4.80$5.20
$765.00$760.001:2Nov 5-$1.46$3.54
$770.00$765.001:2Nov 5-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.98%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.210.470.4%1.98%2.34%105--
$775.00Dec 11$12.300.431.0%1.60%2.62%14--
$768.00Dec 4$14.470.500.1%1.89%1.99%2734
$769.00Dec 4$13.840.490.2%1.80%2.03%100171
$780.00Dec 11$9.710.381.7%1.27%2.93%16--
$770.00Dec 4$13.220.470.4%1.72%2.08%448603
$771.00Dec 4$12.620.470.5%1.64%2.14%110120
$772.00Dec 4$12.040.460.6%1.57%2.19%80204
$773.00Dec 4$11.460.450.8%1.49%2.25%103314
$774.00Dec 4$10.910.430.9%1.42%2.30%3440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,708,516
Total Puts 4,178,299
Put/Call Ratio 1.13
Net Difference -469,783

Prior's Put/Call Breakdown

Total Calls 2,672,853
Total Puts 2,905,943
Put/Call Ratio 1.09
Net Difference -233,090

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All