Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.55 -0.62%
(10/29 14:50) ◀
|
Thursday, October 29, 2026 (2:55pm)
January 2026
|
▶ (10/29 15:00)
◀ 10/29 14:55 ▶

Option Volume

Detail
ℹ
Current (10/29 2:55pm) 7,975,987
Calls: 3,758,239 (47%)
Puts: 4,217,748 (53%)
Prior (10/28) 5,760,097
Calls: 2,761,856 (48%)
Puts: 2,998,241 (52%)
Current vs Prior +38.47%
Calls: +36.08% (Calls)
Puts: +40.67% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -17.04%
Calls: -16.17%
Puts: -17.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:55pm) $1.09B
Calls: $452.29M (41%)
Puts: $642.01M (59%)
Prior (10/28) $838.23M
Calls: $471.49M (56%)
Puts: $366.74M (44%)
Current vs Prior +30.55%
Calls: -4.07%
Puts: +75.06%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +11.49%
Calls: -10.37%
Puts: +34.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:55pm) 1.12
Prior (10/28) 1.09
Current vs Prior +3.38%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:55pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.38% | 0.74%0.74% | 0.98%0.74% | 1.68%2.79% | 4.34%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -48.56% | -23.83%+200.28% | +0.62%-23.83% | -6.64%-1.99% | -0.87%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -44.71% | -25.40%+58.35% | -6.04%-22.71% | -14.09%+16.74% | +1.02%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -48.56% | -23.83%+200.28% | +0.62%-23.83% | -6.64%-1.99% | -0.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.71%
Calls: 0.66% | 0.66%
Puts: 0.69% | 0.75%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -30.61% | -61.83%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -33.89% | -28.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,070 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.50147.62$147.560.1%11.008
$625.00Oct 29142.50142.62$142.560.1%--1.0012
$640.00Oct 29127.50127.62$127.560.1%11.009
$645.00Oct 29122.50122.62$122.560.1%11.00--
$660.00Oct 29107.50107.62$107.560.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.38152.47$152.430.1%21.00--
$900.00Oct 29132.38132.50$132.440.1%21.00--
$804.00Oct 2936.3836.46$36.420.2%51.00--
$803.00Oct 2935.3835.46$35.420.2%71.00--
$802.00Oct 2934.3834.46$34.420.2%191.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 514 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.050.06$0.0616.7%164.0K0.043.8K
$772.00Oct 290.100.11$0.119.1%302.8K0.085.8K
$771.00Oct 290.190.20$0.205.0%311.8K0.124.5K
$770.00Oct 290.350.36$0.362.8%541.1K0.211.9K
$769.00Oct 290.600.61$0.611.6%372.8K0.321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.100.11$0.119.1%183.3K0.074.1K
$762.00Oct 290.060.07$0.0714.3%238.5K0.053.3K
$764.00Oct 290.180.19$0.195.3%169.8K0.132.1K
$765.00Oct 290.330.34$0.342.9%236.2K0.206.1K
$766.00Oct 290.570.58$0.571.8%247.0K0.303.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,076 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.50147.62$147.560.1%11.008
$625.00Oct 29142.50142.62$142.560.1%--1.0012
$640.00Oct 29127.50127.62$127.560.1%11.009
$645.00Oct 29122.50122.62$122.560.1%11.00--
$660.00Oct 29107.50107.62$107.560.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.38152.47$152.430.1%21.00--
$779.00Oct 3011.2211.60$11.413.3%1791.001.1K
$780.00Oct 3012.3912.48$12.440.7%3.2K1.004.8K
$781.00Oct 3012.7914.50$13.6512.5%321.00729
$782.00Oct 3013.8914.51$14.204.4%541.00529

Most actively traded options today. High liquidity = easy entry/exit. 2,398 active (total vol 8.0M, top 541.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.350.36$0.362.8%541.1K0.211.9K
$769.00Oct 290.600.61$0.611.6%372.8K0.321.7K
$771.00Oct 290.190.20$0.205.0%311.8K0.124.5K
$772.00Oct 290.100.11$0.119.1%302.8K0.085.8K
$768.00Oct 290.991.00$1.001.0%245.8K0.442.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.940.95$0.951.1%422.3K0.426.0K
$768.00Oct 291.431.44$1.440.7%409.2K0.564.7K
$769.00Oct 292.052.06$2.050.5%340.6K0.685.3K
$766.00Oct 290.570.58$0.571.8%247.0K0.303.7K
$762.00Oct 290.060.07$0.0714.3%238.5K0.053.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 157.5%, max 163.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 431.9%12.1%163.7%372.9K1.8K
$768.00Oct 29Dec 432.0%12.2%161.2%245.8K2.6K
$767.00Oct 29Dec 431.9%12.4%157.7%115.4K1.7K
$770.00Oct 29Dec 1131.5%12.2%157.4%541.2K1.9K
$766.00Oct 29Dec 432.0%12.5%155.2%37.7K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 431.9%12.1%163.7%341.3K5.4K
$768.00Oct 29Dec 432.0%12.2%161.2%409.3K4.8K
$767.00Oct 29Dec 431.9%12.4%157.7%422.3K6.1K
$770.00Oct 29Dec 1131.5%12.2%157.4%167.3K8.8K
$766.00Oct 29Dec 432.0%12.5%155.3%247.0K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 771 found (best R:R 2.79, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$742.00Nov 13$0.58$1.42$0.5886%2.45$740.58
$721.00$722.00Nov 30$0.29$0.71$0.2987%2.45$721.29
$747.00$748.00Nov 13$0.22$0.78$0.2280%3.55$747.22
$700.00$701.00Oct 30$0.44$0.56$0.44100%1.27$700.44
$740.00$741.00Nov 20$0.27$0.73$0.2781%2.70$740.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Dec 11$1.32$3.68$1.3256%2.79$773.68
$785.00$775.00Nov 12$6.35$3.65$6.3584%0.57$778.65
$750.00$745.00Dec 11$0.19$4.81$0.1932%25.32$749.81
$760.00$755.00Dec 11$0.86$4.14$0.8640%4.81$759.14
$788.00$787.00Nov 30$0.13$0.87$0.1376%6.69$787.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 1.31, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Dec 11$2.84$2.84$2.1662%1.31$782.84
$775.00$780.00Dec 11$2.69$2.69$2.3156%1.16$777.69
$770.00$775.00Dec 11$2.82$2.82$2.1852%1.29$772.82
$770.00$775.00Nov 12$2.52$2.52$2.4854%1.02$772.52
$770.00$775.00Nov 11$2.47$2.47$2.5354%0.98$772.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$750.00Dec 11$1.92$1.92$3.0864%0.62$753.08
$767.00$766.00Oct 29$0.38$0.38$0.6258%0.61$766.62
$765.00$764.00Oct 29$0.15$0.15$0.8580%0.18$764.85
$766.00$765.00Oct 29$0.23$0.23$0.7770%0.30$765.77
$762.00$761.00Oct 30$0.17$0.17$0.8380%0.20$761.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.5031.9%15.5%
$769.00Oct 29Oct 30$1.3631.9%15.6%
$766.00Oct 29Oct 30$1.4832.0%15.7%
$768.00Oct 29Oct 30$1.4632.0%15.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.2631.9%15.5%
$769.00Oct 29Oct 30$1.1231.9%15.6%
$766.00Oct 29Oct 30$1.2532.0%15.7%
$768.00Oct 29Oct 30$1.2232.0%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 931 found (cheapest 0.32% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.51$0.95$2.46$764.54$769.460.32%
$768.00Oct 29$1.00$1.44$2.44$765.56$770.440.32%
$766.00Oct 29$2.14$0.57$2.71$763.29$768.710.35%
$769.00Oct 29$0.61$2.05$2.66$766.34$771.660.35%
$770.00Oct 29$0.36$2.79$3.15$766.85$773.150.41%
$765.00Oct 29$2.90$0.34$3.24$761.76$768.240.42%
$771.00Oct 29$0.20$3.63$3.83$767.17$774.830.50%
$764.00Oct 29$3.75$0.19$3.94$760.06$767.940.51%
$772.00Oct 29$0.11$4.54$4.65$767.35$776.650.61%
$763.00Oct 29$4.66$0.11$4.77$758.23$767.770.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.11$0.11$0.22$762.78$772.22
$772.00$764.00Oct 29$0.11$0.19$0.30$763.70$772.30
$771.00$763.00Oct 29$0.20$0.11$0.31$762.69$771.31
$771.00$764.00Oct 29$0.20$0.19$0.39$763.61$771.39
$772.00$765.00Oct 29$0.11$0.34$0.45$764.55$772.45
$770.00$763.00Oct 29$0.36$0.11$0.47$762.53$770.47
$771.00$765.00Oct 29$0.20$0.34$0.54$764.46$771.54
$770.00$764.00Oct 29$0.36$0.19$0.55$763.45$770.55
$770.00$765.00Oct 29$0.36$0.34$0.70$764.30$770.70
$772.00$766.00Oct 29$0.11$0.57$0.68$765.32$772.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 1.08, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741776/777Nov 13$0.52$0.4850%1.08$740.48$776.52
748/749774/775Nov 6$0.51$0.4951%1.04$748.49$774.51
742/743776/777Nov 13$0.53$0.4749%1.13$742.47$776.53
746/747776/777Nov 13$0.56$0.4446%1.27$746.44$776.56
740/741777/778Nov 13$0.49$0.5152%0.96$740.51$777.49
743/744776/777Nov 13$0.53$0.4748%1.13$743.47$776.53
742/743777/778Nov 13$0.50$0.5051%1.00$742.50$777.50
749/750774/775Nov 6$0.51$0.4950%1.04$749.49$774.51
750/751774/775Nov 6$0.52$0.4848%1.08$750.48$774.52
746/747777/778Nov 13$0.53$0.4748%1.13$746.47$777.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.44$4.5621%10.36
$760.00$765.00$770.00Nov 11$0.40$4.6020%11.50
$770.00$775.00$780.00Dec 11$0.13$4.8710%37.46
$760.00$765.00$770.00Nov 5$0.64$4.3627%6.81
$750.00$755.00$760.00Nov 9$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.46$4.5422%9.87
$750.00$755.00$760.00Nov 11$0.24$4.7614%19.83
$750.00$755.00$760.00Nov 5$0.31$4.6916%15.13
$755.00$760.00$765.00Nov 9$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 12$0.24$4.7613%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 895 found (best net $-2.42, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.52$15.48
$620.00$675.001:2Dec 4-$42.92$12.08
$735.00$750.001:2Nov 9-$6.84$8.16
$640.00$685.001:2Nov 13-$39.58$5.42
$770.00$775.001:2Nov 5-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$2.42$37.58
$810.00$790.001:2Nov 10-$2.54$17.46
$785.00$775.001:2Nov 12-$4.60$5.40
$797.00$787.001:2Nov 2-$9.60$0.40
$770.00$765.001:2Nov 5-$2.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 1.94%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$14.900.480.3%1.94%2.26%105--
$768.00Dec 4$14.610.500.1%1.90%1.96%2734
$769.00Dec 4$13.970.490.2%1.82%2.01%100171
$770.00Dec 4$13.350.480.3%1.74%2.06%449603
$771.00Dec 4$12.750.470.5%1.66%2.11%110120
$772.00Dec 4$12.160.460.6%1.58%2.16%80204
$780.00Dec 11$9.470.381.6%1.23%2.86%16--
$773.00Dec 4$11.580.450.7%1.51%2.22%103314
$775.00Dec 11$10.670.441.0%1.39%2.36%14--
$774.00Dec 4$11.020.440.8%1.44%2.28%3440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,758,239
Total Puts 4,217,748
Put/Call Ratio 1.12
Net Difference -459,509

Prior's Put/Call Breakdown

Total Calls 2,761,856
Total Puts 2,998,241
Put/Call Ratio 1.09
Net Difference -236,385

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All