SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$767.54 -0.62%

(10/29 14:55) ◀

Thursday, October 29, 2026 (3:00pm)

▶ (10/29 15:05)

◀ 10/29 15:00 ▶

Option Volume

Detail

ℹ

Current (10/29 3:00pm) 8,067,830

Calls: 3,810,363 (47%)

Puts: 4,257,467 (53%)

Prior (10/28) 5,916,562

Calls: 2,837,537 (48%)

Puts: 3,079,025 (52%)

Current vs Prior +36.36%

Calls: +34.28% (Calls)

Puts: +38.27% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -16.09%

Calls: -15.01%

Puts: -17.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 3:00pm) $1.10B

Calls: $453.28M (41%)

Puts: $642.69M (59%)

Prior (10/28) $840.38M

Calls: $461.04M (55%)

Puts: $379.34M (45%)

Current vs Prior +30.41%

Calls: -1.68%

Puts: +69.42%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg +11.66%

Calls: -10.18%

Puts: +34.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:00pm) 1.12

Prior (10/28) 1.09

Current vs Prior +2.97%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -2.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 3:00pm) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.38% | 0.73%0.73% | 0.97%0.73% | 1.67%2.79% | 4.34%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -49.43% | -24.50%+197.64% | -0.19%-24.50% | -7.00%-2.13% | -0.87%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -45.65% | -26.06%+56.96% | -6.79%-23.39% | -14.43%+16.57% | +1.02%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -49.43% | -24.50%+197.64% | -0.19%-24.50% | -7.00%-2.13% | -0.87%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.69% | 0.36%

Calls: 0.68% | 0.34%

Puts: 0.70% | 0.38%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -29.59% | -80.65%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -32.92% | -63.95%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:55	BEARISH	BEARISH	BEARISH
14:50	BEARISH	BEARISH	BEARISH
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,087 of results (avg 2.1%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 29	147.49	147.58	$147.54	0.1%	1	1.00	8
$625.00	Oct 29	142.49	142.59	$142.54	0.1%	--	1.00	12
$640.00	Oct 29	127.49	127.59	$127.54	0.1%	1	1.00	9
$645.00	Oct 29	122.49	122.59	$122.54	0.1%	1	1.00	--
$660.00	Oct 29	107.49	107.59	$107.54	0.1%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 29	152.42	152.51	$152.46	0.1%	2	1.00	--
$900.00	Oct 29	132.41	132.51	$132.46	0.1%	2	1.00	--
$810.00	Oct 29	42.41	42.51	$42.46	0.2%	16	1.00	--
$809.00	Oct 29	41.41	41.51	$41.46	0.2%	16	1.00	--
$808.00	Oct 29	40.41	40.51	$40.46	0.2%	12	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 516 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 29	0.05	0.06	$0.06	16.7%	169.8K	0.04	3.8K
$772.00	Oct 29	0.09	0.10	$0.10	10.0%	308.3K	0.07	5.8K
$771.00	Oct 29	0.17	0.18	$0.18	5.6%	314.0K	0.12	4.5K
$770.00	Oct 29	0.32	0.33	$0.33	3.0%	544.3K	0.20	1.9K
$769.00	Oct 29	0.58	0.59	$0.59	1.7%	378.5K	0.31	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 29	0.05	0.06	$0.06	16.7%	238.8K	0.04	3.3K
$763.00	Oct 29	0.09	0.10	$0.10	10.0%	186.5K	0.07	4.1K
$764.00	Oct 29	0.17	0.18	$0.18	5.6%	171.3K	0.12	2.1K
$765.00	Oct 29	0.32	0.33	$0.33	3.0%	237.8K	0.20	6.1K
$766.00	Oct 29	0.56	0.57	$0.56	1.8%	251.3K	0.30	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,076 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 29	147.49	147.58	$147.54	0.1%	1	1.00	8
$625.00	Oct 29	142.49	142.59	$142.54	0.1%	--	1.00	12
$640.00	Oct 29	127.49	127.59	$127.54	0.1%	1	1.00	9
$645.00	Oct 29	122.49	122.59	$122.54	0.1%	1	1.00	--
$615.00	Oct 30	151.31	154.14	$152.73	1.9%	16	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 29	7.44	7.51	$7.48	0.9%	5.8K	1.00	412
$776.00	Oct 29	8.43	8.52	$8.48	1.1%	3.2K	1.00	299
$777.00	Oct 29	9.43	9.52	$9.48	0.9%	1.6K	1.00	284
$778.00	Oct 29	10.43	10.52	$10.48	0.9%	1.4K	1.00	269
$779.00	Oct 29	11.42	11.52	$11.47	0.9%	1.2K	1.00	543

Most actively traded options today. High liquidity = easy entry/exit. 2,403 active (total vol 8.1M, top 544.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	0.32	0.33	$0.33	3.0%	544.3K	0.20	1.9K
$769.00	Oct 29	0.58	0.59	$0.59	1.7%	378.5K	0.31	1.7K
$771.00	Oct 29	0.17	0.18	$0.18	5.6%	314.0K	0.12	4.5K
$772.00	Oct 29	0.09	0.10	$0.10	10.0%	308.3K	0.07	5.8K
$768.00	Oct 29	0.95	0.96	$0.96	1.0%	255.1K	0.44	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 29	0.93	0.94	$0.94	1.1%	429.4K	0.43	6.0K
$768.00	Oct 29	1.42	1.43	$1.42	0.7%	411.6K	0.56	4.7K
$769.00	Oct 29	2.03	2.05	$2.04	1.0%	341.5K	0.69	5.3K
$766.00	Oct 29	0.56	0.57	$0.56	1.8%	251.3K	0.30	3.7K
$762.00	Oct 29	0.05	0.06	$0.06	16.7%	238.8K	0.04	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 158.9%, max 162.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$769.00	Oct 29	Dec 4	31.8%	12.1%	162.9%	378.6K	1.8K
$768.00	Oct 29	Dec 4	32.1%	12.2%	162.0%	255.1K	2.6K
$770.00	Oct 29	Dec 11	31.8%	12.2%	160.0%	544.4K	1.9K
$767.00	Oct 29	Dec 4	32.1%	12.4%	159.5%	119.5K	1.7K
$766.00	Oct 29	Dec 4	32.2%	12.5%	157.4%	41.5K	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$769.00	Oct 29	Dec 4	31.8%	12.1%	162.9%	342.1K	5.4K
$768.00	Oct 29	Dec 4	32.1%	12.2%	162.0%	411.7K	4.8K
$770.00	Oct 29	Dec 11	31.8%	12.2%	160.0%	167.5K	8.8K
$767.00	Oct 29	Dec 4	32.1%	12.4%	159.5%	429.4K	6.1K
$766.00	Oct 29	Dec 4	32.2%	12.5%	157.4%	251.3K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 0.55, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$728.00	$730.00	Nov 20	$1.00	$1.00	$1.00	87%	1.00	$729.00
$708.00	$709.00	Nov 30	$0.23	$0.77	$0.23	91%	3.35	$708.23
$740.00	$741.00	Nov 20	$0.13	$0.87	$0.13	81%	6.69	$740.13
$724.00	$725.00	Nov 6	$0.40	$0.60	$0.40	97%	1.50	$724.40
$747.00	$748.00	Nov 13	$0.25	$0.75	$0.25	80%	3.00	$747.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Nov 12	$6.47	$3.53	$6.47	84%	0.55	$778.53
$789.00	$788.00	Nov 30	$0.12	$0.88	$0.12	78%	7.33	$788.88
$770.00	$765.00	Dec 11	$1.82	$3.18	$1.82	52%	1.75	$768.18
$765.00	$760.00	Dec 11	$1.53	$3.47	$1.53	46%	2.27	$763.47
$775.00	$770.00	Dec 11	$2.13	$2.87	$2.13	56%	1.35	$772.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 1.43, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$2.94	$2.94	$2.06	52%	1.43	$772.94
$775.00	$780.00	Dec 11	$2.61	$2.61	$2.39	56%	1.09	$777.61
$770.00	$775.00	Nov 12	$2.52	$2.52	$2.48	54%	1.02	$772.52
$780.00	$785.00	Dec 11	$2.24	$2.24	$2.76	62%	0.81	$782.24
$770.00	$775.00	Nov 11	$2.47	$2.47	$2.53	54%	0.98	$772.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$767.00	$766.00	Oct 29	$0.38	$0.38	$0.62	57%	0.61	$766.62
$765.00	$764.00	Oct 29	$0.15	$0.15	$0.85	80%	0.18	$764.85
$766.00	$765.00	Oct 29	$0.23	$0.23	$0.77	70%	0.30	$765.77
$764.00	$763.00	Oct 30	$0.25	$0.25	$0.75	72%	0.33	$763.75
$763.00	$762.00	Oct 30	$0.20	$0.20	$0.80	76%	0.25	$762.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $1.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$767.00	Oct 29	Oct 30	$1.50	32.1%	15.3%
$766.00	Oct 29	Oct 30	$1.47	32.2%	15.5%
$768.00	Oct 29	Oct 30	$1.46	32.1%	15.6%
$769.00	Oct 29	Oct 30	$1.35	31.8%	15.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$767.00	Oct 29	Oct 30	$1.25	32.1%	15.3%
$766.00	Oct 29	Oct 30	$1.23	32.2%	15.5%
$768.00	Oct 29	Oct 30	$1.22	32.1%	15.6%
$769.00	Oct 29	Oct 30	$1.11	31.8%	15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 932 found (cheapest 0.31% of stock, avg 3.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$768.00	Oct 29	$0.96	$1.42	$2.38	$765.62	$770.38	0.31%
$767.00	Oct 29	$1.48	$0.94	$2.42	$764.58	$769.42	0.32%
$769.00	Oct 29	$0.59	$2.04	$2.63	$766.37	$771.63	0.34%
$766.00	Oct 29	$2.11	$0.56	$2.67	$763.33	$768.67	0.35%
$770.00	Oct 29	$0.33	$2.79	$3.12	$766.88	$773.12	0.41%
$765.00	Oct 29	$2.87	$0.33	$3.20	$761.80	$768.20	0.42%
$771.00	Oct 29	$0.18	$3.64	$3.82	$767.18	$774.82	0.50%
$764.00	Oct 29	$3.72	$0.18	$3.90	$760.10	$767.90	0.51%
$772.00	Oct 29	$0.10	$4.55	$4.65	$767.35	$776.65	0.61%
$763.00	Oct 29	$4.64	$0.10	$4.74	$758.26	$767.74	0.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$772.00	$763.00	Oct 29	$0.10	$0.10	$0.20	$762.80	$772.20
$772.00	$764.00	Oct 29	$0.10	$0.18	$0.28	$763.72	$772.28
$771.00	$763.00	Oct 29	$0.18	$0.10	$0.28	$762.72	$771.28
$771.00	$764.00	Oct 29	$0.18	$0.18	$0.36	$763.64	$771.36
$772.00	$765.00	Oct 29	$0.10	$0.33	$0.43	$764.57	$772.43
$770.00	$763.00	Oct 29	$0.33	$0.10	$0.43	$762.57	$770.43
$771.00	$765.00	Oct 29	$0.18	$0.33	$0.51	$764.49	$771.51
$770.00	$764.00	Oct 29	$0.33	$0.18	$0.51	$763.49	$770.51
$770.00	$765.00	Oct 29	$0.33	$0.33	$0.66	$764.34	$770.66
$772.00	$766.00	Oct 29	$0.10	$0.56	$0.66	$765.34	$772.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 1.13, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
742/743	776/777	Nov 13	$0.53	$0.47	49%	1.13	$742.47	$776.53
753/754	773/774	Nov 4	$0.51	$0.49	50%	1.04	$753.49	$773.51
752/753	774/775	Nov 6	$0.55	$0.45	46%	1.22	$752.45	$774.55
751/752	773/774	Nov 4	$0.48	$0.52	53%	0.92	$751.52	$773.48
743/744	776/777	Nov 13	$0.53	$0.47	48%	1.13	$743.47	$776.53
748/749	774/775	Nov 6	$0.50	$0.50	51%	1.00	$748.50	$774.50
752/753	775/776	Nov 6	$0.52	$0.48	49%	1.08	$752.48	$775.52
742/743	777/778	Nov 13	$0.50	$0.50	51%	1.00	$742.50	$777.50
752/753	773/774	Nov 4	$0.49	$0.51	52%	0.96	$752.51	$773.49
749/750	774/775	Nov 6	$0.51	$0.49	50%	1.04	$749.49	$774.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 11	$0.28	$4.72	17%	16.86
$760.00	$765.00	$770.00	Nov 5	$0.62	$4.38	27%	7.06
$750.00	$755.00	$760.00	Nov 5	$0.30	$4.70	16%	15.67
$755.00	$760.00	$765.00	Nov 9	$0.40	$4.60	19%	11.50
$750.00	$755.00	$760.00	Nov 9	$0.28	$4.72	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.46	$4.54	22%	9.87
$780.00	$785.00	$790.00	Nov 5	$0.30	$4.70	16%	15.67
$750.00	$755.00	$760.00	Nov 5	$0.31	$4.69	16%	15.13
$755.00	$760.00	$765.00	Nov 9	$0.40	$4.60	19%	11.50
$755.00	$760.00	$765.00	Nov 12	$0.34	$4.66	16%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-2.39, 874 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$735.00	1:2	Nov 9	-$9.53	$15.47
$620.00	$675.00	1:2	Dec 4	-$43.16	$11.84
$735.00	$750.00	1:2	Nov 9	-$6.82	$8.18
$640.00	$685.00	1:2	Nov 13	-$39.60	$5.40
$770.00	$775.00	1:2	Nov 5	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$810.00	1:2	Nov 20	-$2.39	$37.61
$810.00	$790.00	1:2	Nov 10	-$2.41	$17.59
$785.00	$775.00	1:2	Nov 12	-$4.36	$5.64
$797.00	$787.00	1:2	Nov 2	-$9.39	$0.61
$770.00	$765.00	1:2	Nov 5	-$2.13	$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 2.00%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$15.37	0.48	0.3%	2.00%	2.32%	105	--
$775.00	Dec 11	$12.43	0.44	1.0%	1.62%	2.59%	14	--
$768.00	Dec 4	$14.62	0.50	0.1%	1.90%	1.96%	28	34
$769.00	Dec 4	$13.99	0.49	0.2%	1.82%	2.01%	100	171
$780.00	Dec 11	$9.83	0.38	1.6%	1.28%	2.90%	16	--
$770.00	Dec 4	$13.37	0.48	0.3%	1.74%	2.06%	451	603
$771.00	Dec 4	$12.77	0.47	0.5%	1.66%	2.11%	110	120
$772.00	Dec 4	$12.17	0.46	0.6%	1.59%	2.17%	81	204
$773.00	Dec 4	$11.60	0.45	0.7%	1.51%	2.22%	103	314
$774.00	Dec 4	$11.03	0.44	0.8%	1.44%	2.28%	34	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,810,363

Total Puts 4,257,467

Put/Call Ratio 1.12

Net Difference -447,104

Prior's Put/Call Breakdown

Total Calls 2,837,537

Total Puts 3,079,025

Put/Call Ratio 1.09

Net Difference -241,488

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card