Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.71 -0.60%
(10/29 15:00) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 15:11)
◀ 10/29 15:05 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 8,150,269
Calls: 3,848,146 (47%)
Puts: 4,302,123 (53%)
Prior (10/28) 5,916,562
Calls: 2,837,537 (48%)
Puts: 3,079,025 (52%)
Current vs Prior +37.75%
Calls: +35.62% (Calls)
Puts: +39.72% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -15.23%
Calls: -14.17%
Puts: -16.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $1.09B
Calls: $467.35M (43%)
Puts: $620.45M (57%)
Prior (10/28) $840.38M
Calls: $461.04M (55%)
Puts: $379.34M (45%)
Current vs Prior +29.44%
Calls: +1.37%
Puts: +63.56%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +10.83%
Calls: -7.39%
Puts: +30.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 1.12
Prior (10/28) 1.09
Current vs Prior +3.03%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.37% | 0.72%0.72% | 0.96%0.72% | 1.67%2.79% | 4.34%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -50.31% | -25.46%+193.86% | -0.61%-25.46% | -7.17%-2.10% | -0.92%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -46.60% | -27.00%+54.96% | -7.18%-24.36% | -14.58%+16.60% | +0.97%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -50.31% | -25.46%+193.86% | -0.61%-25.46% | -7.17%-2.10% | -0.92%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.53%
Calls: 0.65% | 0.66%
Puts: 0.76% | 0.40%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -27.55% | -71.51%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -30.97% | -46.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,085 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.64147.73$147.690.1%11.008
$625.00Oct 29142.62142.77$142.700.1%--1.0012
$640.00Oct 29127.62127.77$127.700.1%11.009
$645.00Oct 29122.62122.77$122.700.1%11.00--
$660.00Oct 29107.62107.77$107.700.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.27152.36$152.320.1%21.00--
$900.00Oct 29132.22132.38$132.300.1%21.00--
$772.00Oct 294.404.41$4.410.2%20.6K0.924.9K
$762.00Nov 207.527.54$7.530.3%5570.403.9K
$761.00Nov 207.247.26$7.250.3%4740.392.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 507 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.050.06$0.0616.7%170.7K0.043.8K
$772.00Oct 290.100.11$0.119.1%315.1K0.085.8K
$771.00Oct 290.180.19$0.195.3%315.8K0.134.5K
$770.00Oct 290.340.35$0.352.9%547.1K0.211.9K
$769.00Oct 290.610.62$0.621.6%381.6K0.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.080.09$0.0911.1%191.4K0.064.1K
$762.00Oct 290.050.06$0.0616.7%240.4K0.043.3K
$764.00Oct 290.150.16$0.166.3%172.5K0.112.1K
$765.00Oct 290.280.29$0.293.4%240.6K0.186.1K
$766.00Oct 290.490.50$0.502.0%254.7K0.283.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,077 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.64147.73$147.690.1%11.008
$625.00Oct 29142.62142.77$142.700.1%--1.0012
$640.00Oct 29127.62127.77$127.700.1%11.009
$645.00Oct 29122.62122.77$122.700.1%11.00--
$615.00Oct 30151.48154.31$152.891.9%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 297.277.35$7.311.1%5.8K1.00412
$776.00Oct 298.278.37$8.321.2%3.2K1.00299
$777.00Oct 299.269.37$9.321.2%1.6K1.00284
$778.00Oct 2910.2710.37$10.321.0%1.4K1.00269
$779.00Oct 2911.2511.36$11.311.0%1.2K1.00543

Most actively traded options today. High liquidity = easy entry/exit. 2,408 active (total vol 8.1M, top 547.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.340.35$0.352.9%547.1K0.211.9K
$769.00Oct 290.610.62$0.621.6%381.6K0.331.7K
$771.00Oct 290.180.19$0.195.3%315.8K0.134.5K
$772.00Oct 290.100.11$0.119.1%315.1K0.085.8K
$768.00Oct 291.001.01$1.001.0%260.3K0.462.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.830.84$0.841.2%437.1K0.406.0K
$768.00Oct 291.301.31$1.310.8%413.8K0.544.7K
$769.00Oct 291.911.92$1.920.5%342.6K0.675.3K
$766.00Oct 290.490.50$0.502.0%254.7K0.283.7K
$765.00Oct 290.280.29$0.293.4%240.6K0.186.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 165.5%, max 168.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 432.5%12.1%168.6%381.7K1.8K
$767.00Oct 29Dec 433.1%12.4%167.8%122.6K1.7K
$766.00Oct 29Dec 433.4%12.5%166.9%42.3K2.3K
$768.00Oct 29Dec 432.4%12.2%164.8%260.3K2.6K
$770.00Oct 29Dec 1132.4%12.3%164.3%547.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 432.5%12.1%168.6%343.3K5.4K
$767.00Oct 29Dec 433.1%12.4%167.8%437.1K6.1K
$766.00Oct 29Dec 433.4%12.5%166.9%254.7K3.8K
$768.00Oct 29Dec 432.4%12.2%164.8%413.9K4.8K
$770.00Oct 29Dec 1132.4%12.3%164.3%167.8K8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 0.57, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Nov 6$0.35$0.65$0.3597%1.86$724.35
$728.00$730.00Nov 20$1.24$0.76$1.2488%0.61$729.24
$749.00$750.00Oct 30$0.52$0.48$0.5298%0.92$749.52
$752.00$753.00Nov 2$0.51$0.49$0.5193%0.96$752.51
$740.00$741.00Nov 4$0.54$0.46$0.5495%0.85$740.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.37$3.63$6.3784%0.57$778.63
$770.00$765.00Dec 11$1.81$3.19$1.8152%1.76$768.19
$795.00$794.00Oct 30$0.42$0.58$0.42100%1.38$794.58
$765.00$760.00Dec 11$1.53$3.47$1.5346%2.27$763.47
$787.00$786.00Nov 6$0.36$0.64$0.3694%1.78$786.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 1.43, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.94$2.94$2.0652%1.43$772.94
$775.00$780.00Dec 11$2.62$2.62$2.3856%1.10$777.62
$780.00$785.00Dec 11$2.25$2.25$2.7562%0.82$782.25
$770.00$775.00Nov 12$2.53$2.53$2.4754%1.02$772.53
$770.00$775.00Nov 11$2.49$2.49$2.5154%0.99$772.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.34$0.34$0.6660%0.52$766.66
$765.00$764.00Oct 29$0.13$0.13$0.8782%0.15$764.87
$766.00$765.00Oct 29$0.21$0.21$0.7972%0.27$765.79
$761.00$760.00Oct 30$0.12$0.12$0.8885%0.14$760.88
$763.00$762.00Oct 30$0.19$0.19$0.8177%0.23$762.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.4833.1%15.2%
$769.00Oct 29Oct 30$1.3532.5%15.1%
$768.00Oct 29Oct 30$1.4732.4%15.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.2533.1%15.2%
$769.00Oct 29Oct 30$1.1132.5%15.1%
$768.00Oct 29Oct 30$1.2232.4%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 932 found (cheapest 0.30% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 29$1.00$1.31$2.31$765.69$770.310.30%
$767.00Oct 29$1.54$0.84$2.38$764.62$769.380.31%
$769.00Oct 29$0.62$1.92$2.54$766.46$771.540.33%
$766.00Oct 29$2.20$0.50$2.70$763.30$768.700.35%
$770.00Oct 29$0.35$2.65$3.00$767.00$773.000.39%
$765.00Oct 29$2.98$0.29$3.27$761.73$768.270.43%
$771.00Oct 29$0.19$3.49$3.68$767.32$774.680.48%
$764.00Oct 29$3.85$0.16$4.01$759.99$768.010.52%
$772.00Oct 29$0.11$4.41$4.52$767.48$776.520.59%
$763.00Oct 29$4.77$0.09$4.86$758.14$767.860.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.11$0.09$0.20$762.80$772.20
$772.00$764.00Oct 29$0.11$0.16$0.27$763.73$772.27
$771.00$763.00Oct 29$0.19$0.09$0.28$762.72$771.28
$771.00$764.00Oct 29$0.19$0.16$0.35$763.65$771.35
$772.00$765.00Oct 29$0.11$0.29$0.40$764.60$772.40
$771.00$765.00Oct 29$0.19$0.29$0.48$764.52$771.48
$770.00$763.00Oct 29$0.35$0.09$0.44$762.56$770.44
$770.00$764.00Oct 29$0.35$0.16$0.51$763.49$770.51
$770.00$765.00Oct 29$0.35$0.29$0.64$764.36$770.64
$772.00$766.00Oct 29$0.11$0.50$0.61$765.39$772.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 1.08, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750774/775Nov 6$0.52$0.4850%1.08$749.48$774.52
749/750775/776Nov 6$0.49$0.5152%0.96$749.51$775.49
741/742776/777Nov 13$0.52$0.4849%1.08$741.48$776.52
743/744776/777Nov 13$0.53$0.4748%1.13$743.47$776.53
751/752773/774Nov 4$0.48$0.5253%0.92$751.52$773.48
748/749774/775Nov 6$0.50$0.5051%1.00$748.50$774.50
749/750777/778Nov 6$0.43$0.5758%0.75$749.57$777.43
748/749775/776Nov 6$0.47$0.5353%0.89$748.53$775.47
750/751774/775Nov 6$0.52$0.4848%1.08$750.48$774.52
741/742777/778Nov 13$0.49$0.5151%0.96$741.51$777.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.44$4.5621%10.36
$755.00$760.00$765.00Nov 10$0.33$4.6718%14.15
$760.00$765.00$770.00Nov 5$0.62$4.3827%7.06
$755.00$760.00$765.00Nov 9$0.37$4.6319%12.51
$745.00$750.00$755.00Nov 5$0.18$4.8211%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.46$4.5421%9.87
$760.00$765.00$770.00Nov 5$0.64$4.3627%6.81
$755.00$760.00$765.00Nov 10$0.37$4.6318%12.51
$750.00$755.00$760.00Nov 5$0.31$4.6916%15.13
$750.00$755.00$760.00Nov 9$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-2.26, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.96$15.04
$620.00$675.001:2Dec 4-$43.02$11.98
$735.00$750.001:2Nov 9-$6.81$8.19
$640.00$685.001:2Nov 13-$39.72$5.28
$770.00$775.001:2Nov 5-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$2.26$37.74
$810.00$790.001:2Nov 10-$2.36$17.64
$785.00$775.001:2Nov 12-$4.46$5.54
$797.00$787.001:2Nov 2-$9.42$0.58
$770.00$765.001:2Nov 5-$2.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 2.01%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.440.480.3%2.01%2.31%113--
$775.00Dec 11$12.500.440.9%1.63%2.58%14--
$768.00Dec 4$14.700.510.0%1.91%1.95%2834
$769.00Dec 4$14.070.490.2%1.83%2.00%100171
$780.00Dec 11$9.880.391.6%1.29%2.89%16--
$770.00Dec 4$13.450.480.3%1.75%2.05%454603
$771.00Dec 4$12.840.470.4%1.67%2.10%110120
$772.00Dec 4$12.240.460.6%1.59%2.15%81204
$773.00Dec 4$11.660.450.7%1.52%2.21%103314
$774.00Dec 4$11.100.440.8%1.45%2.27%3440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,848,146
Total Puts 4,302,123
Put/Call Ratio 1.12
Net Difference -453,977

Prior's Put/Call Breakdown

Total Calls 2,837,537
Total Puts 3,079,025
Put/Call Ratio 1.09
Net Difference -241,488

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All