Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.69 -0.60%
◀ 10/29 15:11 ▶

Option Volume

Detail
ℹ
Current (10/29) 8,234,748
Calls: 3,883,999 (47%)
Puts: 4,350,749 (53%)
Prior (10/28) 7,721,260
Calls: 3,680,001 (48%)
Puts: 4,041,259 (52%)
Current vs Prior +6.65%
Calls: +5.54% (Calls)
Puts: +7.66% (Puts)
Prior 7-Day Total 64,926,456
Calls: 30,298,894 (47%)
Puts: 34,627,562 (53%)
Prior 7-Day Average 10,821,076
Calls: 4,328,413 (47%)
Puts: 4,946,794 (53%)
Current vs Prior 7-Day Avg -23.90%
Calls: -10.27%
Puts: -12.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.09B
Calls: $470.07M (43%)
Puts: $618.61M (57%)
Prior (10/28) $806.23M
Calls: $491.30M (61%)
Puts: $314.92M (39%)
Current vs Prior +35.03%
Calls: -4.32%
Puts: +96.43%
Prior 7-Day Total $6.52B
Calls: $3.43B (53%)
Puts: $3.08B (47%)
Prior 7-Day Average $1.09B
Calls: $490.55M (53%)
Puts: $440.66M (47%)
Current vs Prior 7-Day Avg +0.21%
Calls: -4.18%
Puts: +40.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.12
Prior (10/28) 1.10
Current vs Prior +2.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -2.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 6,540,093
Calls: 1,716,834 (26%)
Puts: 4,823,259 (74%)
Current vs Prior +21.89%
Prior 7-Day Total 47,152,778
Calls: 12,181,408 (26%)
Puts: 34,971,370 (74%)
Prior 7-Day Average 7,858,796
Calls: 2,030,234 (26%)
Puts: 5,828,561 (74%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.37% | 0.72%0.72% | 0.96%0.72% | 1.66%2.78% | 4.33%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -50.83% | -26.13%+191.22% | -1.14%-26.13% | -7.53%-2.33% | -1.09%
Prior 7-Day Avg 0.73% | 1.03%0.47% | 1.05%0.96% | 1.96%2.71% | 4.47%
Current vs 7-Day Avg -49.99% | -30.27%+51.11% | -8.62%-25.29% | -15.52%+2.59% | -3.01%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -50.83% | -26.13%+191.22% | -1.14%-26.13% | -7.53%-2.33% | -1.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.54%
Calls: 0.66% | 0.67%
Puts: 0.77% | 0.40%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -26.53% | -70.97%
Prior 7-Day Avg 1.10% | 1.05%
Calls: 1.07% | 1.21%
Puts: 1.14% | 0.89%
Current vs 7-Day Avg -34.74% | -48.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,079 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.65147.78$147.720.1%11.008
$625.00Oct 29142.65142.78$142.720.1%--1.0012
$640.00Oct 29127.65127.78$127.720.1%11.009
$645.00Oct 29122.65122.78$122.720.1%11.00--
$660.00Oct 29107.65107.78$107.720.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.22152.36$152.290.1%21.00--
$900.00Oct 29132.22132.36$132.290.1%21.00--
$772.00Oct 294.404.41$4.410.2%20.7K0.934.9K
$774.00Oct 296.336.35$6.340.3%8.1K0.97899
$804.00Oct 2936.2436.36$36.300.3%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 507 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 290.090.10$0.1010.0%318.3K0.075.8K
$773.00Oct 290.050.06$0.0616.7%171.1K0.043.8K
$771.00Oct 290.180.19$0.195.3%318.0K0.134.5K
$770.00Oct 290.330.34$0.342.9%549.5K0.211.9K
$769.00Oct 290.590.60$0.601.7%384.6K0.321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.070.08$0.0812.5%192.5K0.064.1K
$764.00Oct 290.140.15$0.156.7%175.3K0.102.1K
$765.00Oct 290.260.27$0.273.7%242.8K0.176.1K
$766.00Oct 290.470.48$0.482.1%257.6K0.283.7K
$767.00Oct 290.810.82$0.821.2%445.2K0.416.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,078 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.65147.78$147.720.1%11.008
$625.00Oct 29142.65142.78$142.720.1%--1.0012
$640.00Oct 29127.65127.78$127.720.1%11.009
$645.00Oct 29122.65122.78$122.720.1%11.00--
$660.00Oct 29107.65107.78$107.720.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.22152.36$152.290.1%21.00--
$779.00Oct 3010.9811.42$11.203.9%1791.001.1K
$780.00Oct 3012.2612.35$12.310.7%3.2K1.004.8K
$781.00Oct 3012.7913.80$13.307.6%321.00729
$782.00Oct 3013.8914.38$14.143.5%541.00529

Most actively traded options today. High liquidity = easy entry/exit. 2,414 active (total vol 8.2M, top 549.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.330.34$0.342.9%549.5K0.211.9K
$769.00Oct 290.590.60$0.601.7%384.6K0.321.7K
$772.00Oct 290.090.10$0.1010.0%318.3K0.075.8K
$771.00Oct 290.180.19$0.195.3%318.0K0.134.5K
$768.00Oct 290.980.99$0.991.0%268.3K0.452.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.810.82$0.821.2%445.2K0.416.0K
$768.00Oct 291.291.30$1.300.8%420.5K0.554.7K
$769.00Oct 291.901.91$1.900.5%343.6K0.685.3K
$766.00Oct 290.470.48$0.482.1%257.6K0.283.7K
$765.00Oct 290.260.27$0.273.7%242.8K0.176.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 173.9%, max 181.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 434.0%12.1%181.8%384.7K1.8K
$770.00Oct 29Dec 1134.3%12.2%180.7%549.7K1.9K
$768.00Oct 29Dec 433.9%12.2%178.2%268.3K2.6K
$767.00Oct 29Dec 433.6%12.3%171.9%126.3K1.7K
$766.00Oct 29Dec 433.7%12.5%170.2%43.2K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 434.0%12.1%181.8%344.3K5.4K
$770.00Oct 29Dec 1134.3%12.2%180.7%168.1K8.8K
$768.00Oct 29Dec 433.9%12.2%178.2%420.6K4.8K
$767.00Oct 29Dec 433.6%12.3%171.9%445.2K6.1K
$766.00Oct 29Dec 433.7%12.5%170.2%257.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 0.56, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Nov 6$0.44$0.56$0.4497%1.27$724.44
$728.00$730.00Nov 20$1.22$0.78$1.2288%0.64$729.22
$642.00$643.00Oct 30$0.50$0.50$0.50100%1.00$642.50
$700.00$701.00Nov 30$0.53$0.47$0.5393%0.89$700.53
$749.00$750.00Oct 30$0.59$0.41$0.5999%0.69$749.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.42$3.58$6.4284%0.56$778.58
$770.00$765.00Dec 11$1.81$3.19$1.8152%1.76$768.19
$765.00$760.00Dec 11$1.54$3.46$1.5446%2.25$763.46
$795.00$794.00Oct 30$0.44$0.56$0.44100%1.27$794.56
$775.00$770.00Dec 11$2.14$2.86$2.1456%1.34$772.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 1.43, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.94$2.94$2.0652%1.43$772.94
$775.00$780.00Dec 11$2.61$2.61$2.3956%1.09$777.61
$770.00$775.00Nov 12$2.52$2.52$2.4854%1.02$772.52
$780.00$785.00Dec 11$2.24$2.24$2.7662%0.81$782.24
$770.00$775.00Nov 11$2.48$2.48$2.5254%0.98$772.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.34$0.34$0.6659%0.52$766.66
$766.00$765.00Oct 29$0.21$0.21$0.7972%0.27$765.79
$765.00$764.00Oct 29$0.12$0.12$0.8883%0.14$764.88
$761.00$760.00Oct 30$0.12$0.12$0.8885%0.14$760.88
$763.00$762.00Oct 30$0.19$0.19$0.8177%0.23$762.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 29Oct 30$1.3434.0%15.1%
$768.00Oct 29Oct 30$1.4433.9%15.4%
$767.00Oct 29Oct 30$1.4733.6%15.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 29Oct 30$1.1034.0%15.1%
$768.00Oct 29Oct 30$1.2133.9%15.4%
$767.00Oct 29Oct 30$1.2533.6%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.30% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.52$0.82$2.34$764.66$769.340.30%
$768.00Oct 29$0.99$1.30$2.29$765.71$770.290.30%
$769.00Oct 29$0.60$1.90$2.50$766.50$771.500.33%
$766.00Oct 29$2.17$0.48$2.65$763.35$768.650.35%
$770.00Oct 29$0.34$2.65$2.99$767.01$772.990.39%
$765.00Oct 29$2.96$0.27$3.23$761.77$768.230.42%
$771.00Oct 29$0.19$3.49$3.68$767.32$774.680.48%
$764.00Oct 29$3.83$0.15$3.98$760.02$767.980.52%
$772.00Oct 29$0.10$4.41$4.51$767.49$776.510.59%
$763.00Oct 29$4.78$0.08$4.86$758.14$767.860.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.10$0.08$0.18$762.82$772.18
$772.00$764.00Oct 29$0.10$0.15$0.25$763.75$772.25
$771.00$764.00Oct 29$0.19$0.15$0.34$763.66$771.34
$771.00$763.00Oct 29$0.19$0.08$0.27$762.73$771.27
$772.00$765.00Oct 29$0.10$0.27$0.37$764.63$772.37
$770.00$763.00Oct 29$0.34$0.08$0.42$762.58$770.42
$771.00$765.00Oct 29$0.19$0.27$0.46$764.54$771.46
$770.00$764.00Oct 29$0.34$0.15$0.49$763.51$770.49
$770.00$765.00Oct 29$0.34$0.27$0.61$764.39$770.61
$772.00$766.00Oct 29$0.10$0.48$0.58$765.42$772.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 1.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748774/775Nov 6$0.50$0.5052%1.00$747.50$774.50
741/742776/777Nov 13$0.52$0.4850%1.08$741.48$776.52
741/742777/778Nov 13$0.50$0.5052%1.00$741.50$777.50
747/748776/777Nov 6$0.44$0.5657%0.79$747.56$776.44
743/744776/777Nov 13$0.53$0.4748%1.13$743.47$776.53
743/744777/778Nov 13$0.51$0.4950%1.04$743.49$777.51
742/743776/777Nov 13$0.52$0.4849%1.08$742.48$776.52
742/743777/778Nov 13$0.50$0.5051%1.00$742.50$777.50
752/753773/774Nov 4$0.49$0.5152%0.96$752.51$773.49
754/755773/774Nov 4$0.52$0.4849%1.08$754.48$773.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 11$0.30$4.7017%15.67
$755.00$760.00$765.00Nov 5$0.46$4.5422%9.87
$760.00$765.00$770.00Nov 5$0.63$4.3727%6.94
$750.00$755.00$760.00Nov 9$0.27$4.7314%17.52
$755.00$760.00$765.00Nov 9$0.40$4.6019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.45$4.5522%10.11
$755.00$760.00$765.00Nov 9$0.39$4.6119%11.82
$755.00$760.00$765.00Nov 10$0.37$4.6318%12.51
$760.00$765.00$770.00Nov 5$0.66$4.3427%6.58
$750.00$755.00$760.00Nov 11$0.26$4.7414%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-2.30, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.62$15.38
$620.00$675.001:2Dec 4-$43.00$12.00
$735.00$750.001:2Nov 9-$6.91$8.09
$640.00$685.001:2Nov 13-$39.74$5.26
$770.00$775.001:2Nov 5-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$2.30$37.70
$810.00$790.001:2Nov 10-$2.32$17.68
$785.00$775.001:2Nov 12-$4.37$5.63
$797.00$787.001:2Nov 2-$9.39$0.61
$770.00$765.001:2Nov 5-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 2.01%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.400.480.3%2.01%2.31%133--
$775.00Dec 11$12.460.440.9%1.62%2.58%14--
$768.00Dec 4$14.660.510.0%1.91%1.95%2834
$769.00Dec 4$14.030.490.2%1.83%2.00%101171
$770.00Dec 4$13.400.480.3%1.75%2.05%454603
$780.00Dec 11$9.850.381.6%1.28%2.89%16--
$771.00Dec 4$12.800.470.4%1.67%2.10%110120
$772.00Dec 4$12.210.460.6%1.59%2.15%83204
$773.00Dec 4$11.630.450.7%1.51%2.21%103314
$774.00Dec 4$11.070.440.8%1.44%2.26%3440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,883,999
Total Puts 4,350,749
Put/Call Ratio 1.12
Net Difference -466,750

Prior's Put/Call Breakdown

Total Calls 3,680,001
Total Puts 4,041,259
Put/Call Ratio 1.10
Net Difference -361,258

Prior 7-Day Put/Call Summary

Total Calls 30,298,894
Total Puts 34,627,562
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All