Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.34 -0.64%
(10/29 15:11) ◀
|
Thursday, October 29, 2026 (3:14pm)
January 2026
|
▶ (10/29 15:15)
◀ 10/29 15:14 ▶

Option Volume

Detail
ℹ
Current (10/29) 8,299,077
Calls: 3,913,804 (47%)
Puts: 4,385,273 (53%)
Prior (10/28) 7,721,260
Calls: 3,680,001 (48%)
Puts: 4,041,259 (52%)
Current vs Prior +7.48%
Calls: +6.35% (Calls)
Puts: +8.51% (Puts)
Prior 7-Day Total 73,161,204
Calls: 34,182,893 (47%)
Puts: 38,978,311 (53%)
Prior 7-Day Average 10,451,600
Calls: 4,883,270 (47%)
Puts: 5,568,330 (53%)
Current vs Prior 7-Day Avg -20.60%
Calls: -19.85%
Puts: -21.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.12B
Calls: $448.36M (40%)
Puts: $676.01M (60%)
Prior (10/28) $806.23M
Calls: $491.30M (61%)
Puts: $314.92M (39%)
Current vs Prior +39.46%
Calls: -8.74%
Puts: +114.66%
Prior 7-Day Total $7.61B
Calls: $3.90B (51%)
Puts: $3.70B (49%)
Prior 7-Day Average $1.09B
Calls: $557.71M (51%)
Puts: $529.04M (49%)
Current vs Prior 7-Day Avg +3.46%
Calls: -19.61%
Puts: +27.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.12
Prior (10/28) 1.10
Current vs Prior +2.03%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 6,540,093
Calls: 1,716,834 (26%)
Puts: 4,823,259 (74%)
Current vs Prior +21.89%
Prior 7-Day Total 55,124,573
Calls: 14,195,841 (26%)
Puts: 40,928,732 (74%)
Prior 7-Day Average 7,874,939
Calls: 2,027,977 (26%)
Puts: 5,846,961 (74%)
Current vs Prior 7-Day Avg +1.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.37% | 0.72%0.72% | 0.96%0.72% | 1.66%2.78% | 4.34%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -50.64% | -25.56%+193.50% | -0.82%-25.55% | -7.34%-2.28% | -0.99%
Prior 7-Day Avg 0.73% | 1.03%0.47% | 1.05%0.96% | 1.96%2.71% | 4.47%
Current vs 7-Day Avg -49.79% | -29.73%+52.29% | -8.32%-24.71% | -15.35%+2.64% | -2.91%
Prior 7-Day Eod 0.37% | 0.72%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod +0.40% | +0.77%+193.50% | -0.82%-25.55% | -7.34%-2.28% | -0.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.36%
Calls: 0.75% | 0.35%
Puts: 0.67% | 0.37%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -27.55% | -80.65%
Prior 7-Day Avg 1.05% | 0.98%
Calls: 1.07% | 1.21%
Puts: 1.14% | 0.89%
Current vs 7-Day Avg -32.29% | -63.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($676.01M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,071 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.28147.38$147.330.1%11.008
$625.00Oct 29142.25142.38$142.320.1%--1.0012
$640.00Oct 29127.25127.38$127.320.1%11.009
$645.00Oct 29122.25122.38$122.320.1%11.00--
$660.00Oct 29107.25107.38$107.320.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.62152.73$152.680.1%21.00--
$900.00Oct 29132.62132.73$132.680.1%21.00--
$804.00Oct 2936.6236.71$36.670.2%51.00--
$803.00Oct 2935.6235.71$35.670.3%71.00--
$810.00Oct 2942.6242.73$42.680.3%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 504 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 290.070.08$0.0812.5%320.7K0.065.8K
$771.00Oct 290.140.15$0.156.7%319.4K0.104.5K
$770.00Oct 290.270.28$0.283.6%552.3K0.181.9K
$769.00Oct 290.500.51$0.512.0%386.6K0.281.7K
$768.00Oct 290.840.85$0.851.2%274.0K0.412.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.090.10$0.1010.0%197.6K0.074.1K
$764.00Oct 290.170.18$0.185.6%176.1K0.122.1K
$765.00Oct 290.330.34$0.342.9%244.7K0.206.1K
$766.00Oct 290.590.60$0.601.7%260.1K0.323.7K
$767.00Oct 290.970.98$0.981.0%452.3K0.456.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,078 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.28147.38$147.330.1%11.008
$625.00Oct 29142.25142.38$142.320.1%--1.0012
$640.00Oct 29127.25127.38$127.320.1%11.009
$645.00Oct 29122.25122.38$122.320.1%11.00--
$615.00Oct 30151.09153.93$152.511.9%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 296.666.68$6.670.3%8.2K1.00899
$775.00Oct 297.647.69$7.670.7%5.8K1.00412
$776.00Oct 298.638.71$8.670.9%3.2K1.00299
$777.00Oct 299.639.71$9.670.8%1.6K1.00284
$778.00Oct 2910.6210.71$10.670.8%1.4K1.00269

Most actively traded options today. High liquidity = easy entry/exit. 2,414 active (total vol 8.3M, top 552.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.270.28$0.283.6%552.3K0.181.9K
$769.00Oct 290.500.51$0.512.0%386.6K0.281.7K
$772.00Oct 290.070.08$0.0812.5%320.7K0.065.8K
$771.00Oct 290.140.15$0.156.7%319.4K0.104.5K
$768.00Oct 290.840.85$0.851.2%274.0K0.412.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.970.98$0.981.0%452.3K0.456.0K
$768.00Oct 291.491.50$1.500.7%423.9K0.594.7K
$769.00Oct 292.142.16$2.150.9%344.7K0.725.3K
$766.00Oct 290.590.60$0.601.7%260.1K0.323.7K
$765.00Oct 290.330.34$0.342.9%244.7K0.206.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 181.7%, max 189.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 434.9%12.1%189.3%386.7K1.8K
$770.00Oct 29Dec 1135.1%12.2%187.0%552.4K1.9K
$768.00Oct 29Dec 434.9%12.2%185.7%274.0K2.6K
$767.00Oct 29Dec 434.9%12.3%182.7%128.8K1.7K
$766.00Oct 29Dec 434.8%12.5%178.8%43.5K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 434.9%12.1%189.2%345.3K5.4K
$770.00Oct 29Dec 1135.1%12.2%187.0%168.8K8.8K
$768.00Oct 29Dec 434.9%12.2%185.4%423.9K4.8K
$767.00Oct 29Dec 434.9%12.4%182.5%452.4K6.1K
$766.00Oct 29Dec 434.8%12.5%178.6%260.1K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 738 found (best R:R 0.55, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$709.00Nov 30$0.32$0.68$0.3291%2.12$708.32
$729.00$730.00Nov 13$0.32$0.68$0.3291%2.12$729.32
$673.00$674.00Oct 30$0.42$0.58$0.42100%1.38$673.42
$728.00$730.00Nov 20$1.21$0.79$1.2187%0.65$729.21
$683.00$684.00Oct 30$0.48$0.52$0.48100%1.08$683.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.45$3.55$6.4584%0.55$778.55
$770.00$765.00Dec 11$1.83$3.17$1.8352%1.73$768.17
$795.00$794.00Oct 30$0.43$0.57$0.43100%1.33$794.57
$765.00$760.00Dec 11$1.56$3.44$1.5646%2.21$763.44
$775.00$770.00Dec 11$2.15$2.85$2.1556%1.33$772.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 1.42, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.93$2.93$2.0752%1.42$772.93
$775.00$780.00Dec 11$2.59$2.59$2.4156%1.07$777.59
$780.00$785.00Dec 11$2.22$2.22$2.7862%0.80$782.22
$770.00$775.00Nov 12$2.48$2.48$2.5254%0.98$772.48
$770.00$775.00Nov 11$2.44$2.44$2.5655%0.95$772.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 29$0.26$0.26$0.7468%0.35$765.74
$765.00$764.00Oct 29$0.16$0.16$0.8480%0.19$764.84
$762.00$761.00Oct 30$0.18$0.18$0.8280%0.22$761.82
$767.00$766.00Oct 29$0.38$0.38$0.6255%0.61$766.62
$765.00$764.00Oct 30$0.31$0.31$0.6965%0.45$764.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.5034.9%15.2%
$768.00Oct 29Oct 30$1.4434.9%15.5%
$766.00Oct 29Oct 30$1.4934.8%15.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.2734.9%15.2%
$766.00Oct 29Oct 30$1.2434.8%15.4%
$768.00Oct 29Oct 30$1.2134.9%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.30% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.33$0.98$2.31$764.69$769.310.30%
$768.00Oct 29$0.85$1.50$2.35$765.65$770.350.31%
$766.00Oct 29$1.94$0.60$2.54$763.46$768.540.33%
$769.00Oct 29$0.51$2.15$2.66$766.34$771.660.35%
$765.00Oct 29$2.68$0.34$3.02$761.98$768.020.39%
$770.00Oct 29$0.28$2.93$3.21$766.79$773.210.42%
$764.00Oct 29$3.53$0.18$3.71$760.29$767.710.48%
$771.00Oct 29$0.15$3.80$3.95$767.05$774.950.51%
$763.00Oct 29$4.45$0.10$4.55$758.45$767.550.59%
$772.00Oct 29$0.08$4.72$4.80$767.20$776.800.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.08$0.10$0.18$762.82$772.18
$771.00$763.00Oct 29$0.15$0.10$0.25$762.75$771.25
$772.00$764.00Oct 29$0.08$0.18$0.26$763.74$772.26
$771.00$764.00Oct 29$0.15$0.18$0.33$763.67$771.33
$770.00$763.00Oct 29$0.28$0.10$0.38$762.62$770.38
$772.00$765.00Oct 29$0.08$0.34$0.42$764.58$772.42
$770.00$764.00Oct 29$0.28$0.18$0.46$763.54$770.46
$771.00$765.00Oct 29$0.15$0.34$0.49$764.51$771.49
$770.00$765.00Oct 29$0.28$0.34$0.62$764.38$770.62
$769.00$763.00Oct 29$0.51$0.10$0.61$762.39$769.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.96, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747774/775Nov 6$0.49$0.5153%0.96$746.51$774.49
742/743776/777Nov 13$0.53$0.4749%1.13$742.47$776.53
742/743777/778Nov 13$0.51$0.4951%1.04$742.49$777.51
746/747775/776Nov 6$0.46$0.5456%0.85$746.54$775.46
748/749774/775Nov 6$0.50$0.5051%1.00$748.50$774.50
749/750774/775Nov 6$0.51$0.4950%1.04$749.49$774.51
746/747777/778Nov 6$0.40$0.6061%0.67$746.60$777.40
748/749775/776Nov 6$0.47$0.5354%0.89$748.53$775.47
749/750775/776Nov 6$0.48$0.5253%0.92$749.52$775.48
753/754773/774Nov 4$0.50$0.5051%1.00$753.50$773.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.62$4.3827%7.06
$760.00$765.00$770.00Nov 9$0.48$4.5223%9.42
$755.00$760.00$765.00Nov 5$0.48$4.5222%9.42
$750.00$755.00$760.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 10$0.48$4.5221%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.46$4.5422%9.87
$755.00$760.00$765.00Nov 9$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 5$0.32$4.6816%14.63
$755.00$760.00$765.00Nov 10$0.38$4.6218%12.16
$750.00$755.00$760.00Nov 10$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-2.65, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.65$15.35
$620.00$675.001:2Dec 4-$42.67$12.33
$735.00$750.001:2Nov 9-$6.50$8.50
$640.00$685.001:2Nov 13-$39.42$5.58
$770.00$775.001:2Nov 5-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$2.65$37.35
$810.00$790.001:2Nov 10-$2.63$17.37
$785.00$775.001:2Nov 12-$4.57$5.43
$797.00$787.001:2Nov 2-$9.62$0.38
$770.00$765.001:2Nov 5-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.99%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.240.480.3%1.99%2.33%133--
$775.00Dec 11$12.310.431.0%1.60%2.60%14--
$768.00Dec 4$14.480.500.1%1.89%1.97%2834
$769.00Dec 4$13.850.490.2%1.80%2.02%101171
$780.00Dec 11$9.720.381.6%1.27%2.92%16--
$770.00Dec 4$13.240.470.3%1.73%2.07%454603
$771.00Dec 4$12.640.470.5%1.65%2.12%110120
$772.00Dec 4$12.050.460.6%1.57%2.18%83204
$773.00Dec 4$11.470.450.7%1.49%2.23%103314
$774.00Dec 4$10.920.430.9%1.42%2.29%3440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,913,804
Total Puts 4,385,273
Put/Call Ratio 1.12
Net Difference -471,469

Prior's Put/Call Breakdown

Total Calls 3,680,001
Total Puts 4,041,259
Put/Call Ratio 1.10
Net Difference -361,258

Prior 7-Day Put/Call Summary

Total Calls 34,182,893
Total Puts 38,978,311
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All