Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.44 -0.63%
(10/29 15:14) ◀
|
Thursday, October 29, 2026 (3:15pm)
January 2026
|
▶ (10/29 15:20)
◀ 10/29 15:15 ▶

Option Volume

Detail
ℹ
Current (10/29 3:15pm) 8,306,477
Calls: 3,916,711 (47%)
Puts: 4,389,766 (53%)
Prior (10/28) 6,408,283
Calls: 3,070,354 (48%)
Puts: 3,337,929 (52%)
Current vs Prior +29.62%
Calls: +27.57% (Calls)
Puts: +31.51% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -13.60%
Calls: -12.64%
Puts: -14.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:15pm) $1.11B
Calls: $455.61M (41%)
Puts: $657.85M (59%)
Prior (10/28) $842.32M
Calls: $420.85M (50%)
Puts: $421.47M (50%)
Current vs Prior +32.19%
Calls: +8.26%
Puts: +56.08%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +13.44%
Calls: -9.71%
Puts: +37.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:15pm) 1.12
Prior (10/28) 1.09
Current vs Prior +3.09%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:15pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 0.72%0.72% | 0.96%0.72% | 1.66%2.78% | 4.34%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -51.16% | -26.10%+191.34% | -0.98%-26.10% | -7.42%-2.34% | -1.03%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -47.52% | -27.63%+53.63% | -7.53%-25.01% | -14.82%+16.32% | +0.86%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -51.16% | -26.10%+191.34% | -0.98%-26.10% | -7.42%-2.34% | -1.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.36%
Calls: 0.72% | 0.35%
Puts: 0.70% | 0.38%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -27.55% | -80.65%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -30.97% | -63.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,071 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.4670.57$70.510.2%2060.946.4K
$620.00Oct 29147.30147.53$147.420.2%11.008
$625.00Oct 29142.26142.52$142.390.2%--1.0012
$640.00Oct 29127.26127.52$127.390.2%11.009
$645.00Oct 29122.26122.52$122.390.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.47152.71$152.590.2%21.00--
$900.00Oct 29132.48132.72$132.600.2%21.00--
$768.00Nov 23.493.50$3.500.3%10.0K0.52816
$774.00Oct 296.556.57$6.560.3%8.2K1.00899
$773.00Oct 305.865.88$5.870.3%3.6K0.834.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 509 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 290.070.08$0.0812.5%320.8K0.065.8K
$771.00Oct 290.150.16$0.166.3%319.5K0.114.5K
$770.00Oct 290.290.30$0.303.3%552.3K0.181.9K
$769.00Oct 290.530.54$0.541.9%386.7K0.291.7K
$768.00Oct 290.880.89$0.891.1%274.3K0.422.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.080.09$0.0911.1%198.5K0.074.1K
$764.00Oct 290.160.17$0.175.9%176.2K0.122.1K
$765.00Oct 290.300.31$0.313.2%244.8K0.196.1K
$766.00Oct 290.540.55$0.551.8%260.3K0.303.7K
$767.00Oct 290.910.92$0.921.1%453.2K0.446.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,077 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.30147.53$147.420.2%11.008
$625.00Oct 29142.26142.52$142.390.2%--1.0012
$640.00Oct 29127.26127.52$127.390.2%11.009
$645.00Oct 29122.26122.52$122.390.2%11.00--
$615.00Oct 30150.62154.61$152.622.6%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 296.556.57$6.560.3%8.2K1.00899
$775.00Oct 297.527.58$7.550.8%5.8K1.00412
$776.00Oct 298.528.65$8.591.5%3.2K1.00299
$777.00Oct 299.529.65$9.591.4%1.6K1.00284
$778.00Oct 2910.5110.64$10.581.2%1.4K1.00269

Most actively traded options today. High liquidity = easy entry/exit. 2,414 active (total vol 8.3M, top 552.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.290.30$0.303.3%552.3K0.181.9K
$769.00Oct 290.530.54$0.541.9%386.7K0.291.7K
$772.00Oct 290.070.08$0.0812.5%320.8K0.065.8K
$771.00Oct 290.150.16$0.166.3%319.5K0.114.5K
$768.00Oct 290.880.89$0.891.1%274.3K0.422.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.910.92$0.921.1%453.2K0.446.0K
$768.00Oct 291.421.43$1.420.7%424.2K0.584.7K
$769.00Oct 292.062.07$2.070.5%344.7K0.715.3K
$766.00Oct 290.540.55$0.551.8%260.3K0.303.7K
$765.00Oct 290.300.31$0.313.2%244.8K0.196.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 182.9%, max 191.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 435.2%12.1%191.7%386.8K1.8K
$768.00Oct 29Dec 435.0%12.2%187.0%274.3K2.6K
$770.00Oct 29Dec 1135.0%12.2%186.8%552.5K1.9K
$767.00Oct 29Dec 434.8%12.3%181.8%128.9K1.7K
$766.00Oct 29Dec 434.9%12.5%179.1%43.6K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 435.2%12.1%191.7%345.4K5.4K
$770.00Oct 29Dec 1135.0%12.2%186.7%168.8K8.8K
$768.00Oct 29Dec 434.9%12.2%186.0%424.2K4.8K
$767.00Oct 29Dec 434.9%12.3%182.9%453.2K6.1K
$766.00Oct 29Dec 435.0%12.5%179.9%260.3K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 0.56, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 6$0.22$0.78$0.2294%3.55$735.22
$708.00$709.00Oct 30$0.31$0.69$0.31100%2.23$708.31
$728.00$730.00Nov 20$1.21$0.79$1.2188%0.65$729.21
$729.00$730.00Nov 13$0.42$0.58$0.4291%1.38$729.42
$724.00$725.00Nov 6$0.51$0.49$0.5197%0.96$724.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.39$3.61$6.3984%0.56$778.61
$770.00$765.00Dec 11$1.83$3.17$1.8352%1.73$768.17
$765.00$760.00Dec 11$1.55$3.45$1.5546%2.23$763.45
$775.00$770.00Dec 11$2.14$2.86$2.1456%1.34$772.86
$760.00$755.00Dec 11$1.31$3.69$1.3141%2.82$758.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 1.42, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.93$2.93$2.0752%1.42$772.93
$775.00$780.00Dec 11$2.60$2.60$2.4056%1.08$777.60
$770.00$775.00Nov 12$2.50$2.50$2.5054%1.00$772.50
$770.00$775.00Nov 11$2.46$2.46$2.5455%0.97$772.46
$780.00$785.00Dec 11$2.22$2.22$2.7862%0.80$782.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 29$0.24$0.24$0.7670%0.32$765.76
$767.00$766.00Oct 29$0.37$0.37$0.6356%0.59$766.63
$765.00$764.00Oct 29$0.14$0.14$0.8681%0.16$764.86
$764.00$763.00Oct 30$0.25$0.25$0.7571%0.33$763.75
$762.00$761.00Oct 30$0.16$0.16$0.8480%0.19$761.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.4934.8%15.1%
$768.00Oct 29Oct 30$1.4335.0%15.5%
$766.00Oct 29Oct 30$1.4634.9%15.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.2534.9%15.1%
$766.00Oct 29Oct 30$1.2335.0%15.4%
$768.00Oct 29Oct 30$1.2134.9%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.30% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.38$0.92$2.30$764.70$769.300.30%
$768.00Oct 29$0.89$1.42$2.31$765.69$770.310.30%
$766.00Oct 29$2.01$0.55$2.56$763.44$768.560.33%
$769.00Oct 29$0.54$2.07$2.61$766.39$771.610.34%
$765.00Oct 29$2.76$0.31$3.07$761.93$768.070.40%
$770.00Oct 29$0.30$2.83$3.13$766.87$773.130.41%
$764.00Oct 29$3.62$0.17$3.79$760.21$767.790.49%
$771.00Oct 29$0.16$3.69$3.85$767.15$774.850.50%
$763.00Oct 29$4.55$0.09$4.64$758.36$767.640.60%
$772.00Oct 29$0.08$4.62$4.70$767.30$776.700.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.08$0.09$0.17$762.83$772.17
$771.00$763.00Oct 29$0.16$0.09$0.25$762.75$771.25
$772.00$764.00Oct 29$0.08$0.17$0.25$763.75$772.25
$771.00$764.00Oct 29$0.16$0.17$0.33$763.67$771.33
$770.00$763.00Oct 29$0.30$0.09$0.39$762.61$770.39
$772.00$765.00Oct 29$0.08$0.31$0.39$764.61$772.39
$770.00$764.00Oct 29$0.30$0.17$0.47$763.53$770.47
$771.00$765.00Oct 29$0.16$0.31$0.47$764.53$771.47
$770.00$765.00Oct 29$0.30$0.31$0.61$764.39$770.61
$769.00$763.00Oct 29$0.54$0.09$0.63$762.37$769.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 1.08, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741776/777Nov 13$0.52$0.4850%1.08$740.48$776.52
746/747774/775Nov 6$0.49$0.5153%0.96$746.51$774.49
741/742776/777Nov 13$0.52$0.4850%1.08$741.48$776.52
746/747776/777Nov 6$0.43$0.5758%0.75$746.57$776.43
740/741777/778Nov 13$0.49$0.5152%0.96$740.51$777.49
743/744776/777Nov 13$0.53$0.4748%1.13$743.47$776.53
748/749774/775Nov 6$0.50$0.5051%1.00$748.50$774.50
746/747777/778Nov 6$0.40$0.6061%0.67$746.60$777.40
742/743776/777Nov 13$0.52$0.4849%1.08$742.48$776.52
750/751774/775Nov 6$0.52$0.4849%1.08$750.48$774.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.62$4.3827%7.06
$750.00$755.00$760.00Nov 5$0.29$4.7116%16.24
$750.00$755.00$760.00Nov 9$0.26$4.7415%18.23
$760.00$765.00$770.00Nov 9$0.50$4.5023%9.00
$750.00$755.00$760.00Dec 11$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Nov 5$0.24$4.7615%19.83
$755.00$760.00$765.00Nov 5$0.46$4.5422%9.87
$750.00$755.00$760.00Nov 9$0.28$4.7214%16.86
$760.00$765.00$770.00Nov 5$0.67$4.3327%6.46
$755.00$760.00$765.00Nov 11$0.37$4.6317%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-2.57, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.71$15.29
$620.00$675.001:2Dec 4-$42.75$12.25
$735.00$750.001:2Nov 9-$6.59$8.41
$640.00$685.001:2Nov 13-$39.52$5.48
$770.00$775.001:2Nov 5-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$2.57$37.43
$810.00$790.001:2Nov 10-$2.72$17.28
$785.00$775.001:2Nov 12-$4.63$5.37
$770.00$765.001:2Nov 5-$2.11$2.89
$765.00$760.001:2Nov 5-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.99%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.290.480.3%1.99%2.33%133--
$775.00Dec 11$12.360.441.0%1.61%2.60%14--
$768.00Dec 4$14.540.500.1%1.89%1.97%2834
$769.00Dec 4$13.910.490.2%1.81%2.02%101171
$770.00Dec 4$13.290.470.3%1.73%2.07%454603
$780.00Dec 11$9.760.381.6%1.27%2.91%16--
$771.00Dec 4$12.690.470.5%1.65%2.12%110120
$772.00Dec 4$12.100.460.6%1.58%2.17%83204
$773.00Dec 4$11.520.450.7%1.50%2.23%103314
$774.00Dec 4$10.960.440.8%1.43%2.28%3440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,916,711
Total Puts 4,389,766
Put/Call Ratio 1.12
Net Difference -473,055

Prior's Put/Call Breakdown

Total Calls 3,070,354
Total Puts 3,337,929
Put/Call Ratio 1.09
Net Difference -267,575

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All