Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.72 -0.59%
(10/29 15:15) ◀
|
Thursday, October 29, 2026 (3:20pm)
January 2026
|
▶ (10/29 15:25)
◀ 10/29 15:20 ▶

Option Volume

Detail
ℹ
Current (10/29 3:20pm) 8,378,367
Calls: 3,952,554 (47%)
Puts: 4,425,813 (53%)
Prior (10/28) 6,525,680
Calls: 3,122,305 (48%)
Puts: 3,403,375 (52%)
Current vs Prior +28.39%
Calls: +26.59% (Calls)
Puts: +30.04% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -12.86%
Calls: -11.84%
Puts: -13.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:20pm) $1.10B
Calls: $478.07M (43%)
Puts: $621.28M (57%)
Prior (10/28) $845.36M
Calls: $450.25M (53%)
Puts: $395.11M (47%)
Current vs Prior +30.05%
Calls: +6.18%
Puts: +57.24%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +12.01%
Calls: -5.26%
Puts: +30.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:20pm) 1.12
Prior (10/28) 1.09
Current vs Prior +2.73%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:20pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 0.71%0.71% | 0.95%0.71% | 1.65%2.77% | 4.33%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -51.18% | -26.80%+188.58% | -1.81%-26.80% | -7.90%-2.61% | -1.19%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -47.54% | -28.31%+52.18% | -8.31%-25.72% | -15.25%+16.00% | +0.70%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -51.18% | -26.80%+188.58% | -1.81%-26.80% | -7.90%-2.61% | -1.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.37%
Calls: 0.65% | 0.34%
Puts: 0.79% | 0.40%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -26.53% | -80.11%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -30.00% | -62.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,082 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.66147.76$147.710.1%11.008
$625.00Oct 29142.66142.76$142.710.1%--1.0012
$640.00Oct 29127.66127.76$127.710.1%11.009
$645.00Oct 29122.66122.76$122.710.1%11.00--
$660.00Oct 29107.66107.76$107.710.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.25152.34$152.300.1%21.00--
$900.00Oct 29132.24132.34$132.290.1%21.00--
$774.00Oct 296.316.32$6.320.2%8.2K0.98899
$773.00Oct 295.335.34$5.340.2%11.0K0.961.2K
$810.00Oct 2942.2442.34$42.290.2%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 506 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 290.090.10$0.1010.0%327.5K0.075.8K
$771.00Oct 290.170.18$0.185.6%320.8K0.124.5K
$770.00Oct 290.330.34$0.342.9%554.7K0.211.9K
$769.00Oct 290.600.61$0.611.6%388.7K0.331.7K
$778.00Oct 300.060.07$0.0714.3%16.1K0.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.070.08$0.0812.5%199.8K0.064.1K
$764.00Oct 290.130.14$0.147.1%177.8K0.102.1K
$765.00Oct 290.250.26$0.263.8%246.4K0.176.1K
$766.00Oct 290.460.47$0.472.1%264.1K0.273.7K
$767.00Oct 290.790.80$0.801.3%460.4K0.406.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,079 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.66147.76$147.710.1%11.008
$625.00Oct 29142.66142.76$142.710.1%--1.0012
$640.00Oct 29127.66127.76$127.710.1%11.009
$645.00Oct 29122.66122.76$122.710.1%11.00--
$660.00Oct 29107.66107.76$107.710.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.25152.34$152.300.1%21.00--
$778.00Oct 3010.1010.51$10.314.0%3351.002.3K
$779.00Oct 3010.9811.46$11.224.3%1801.001.1K
$780.00Oct 3012.2412.33$12.290.7%3.2K1.004.8K
$781.00Oct 3012.7913.80$13.307.6%321.00729

Most actively traded options today. High liquidity = easy entry/exit. 2,415 active (total vol 8.4M, top 554.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.330.34$0.342.9%554.7K0.211.9K
$769.00Oct 290.600.61$0.611.6%388.7K0.331.7K
$772.00Oct 290.090.10$0.1010.0%327.5K0.075.8K
$771.00Oct 290.170.18$0.185.6%320.8K0.124.5K
$768.00Oct 290.991.00$1.001.0%279.7K0.462.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.790.80$0.801.3%460.4K0.406.0K
$768.00Oct 291.271.28$1.270.8%428.1K0.544.7K
$769.00Oct 291.881.89$1.880.5%345.4K0.675.3K
$766.00Oct 290.460.47$0.472.1%264.1K0.273.7K
$765.00Oct 290.250.26$0.263.8%246.4K0.176.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 191.9%, max 201.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 436.3%12.0%201.0%388.8K1.8K
$768.00Oct 29Dec 436.3%12.2%197.6%279.7K2.6K
$770.00Oct 29Dec 1136.0%12.2%195.4%554.9K1.9K
$767.00Oct 29Dec 435.9%12.3%190.9%132.1K1.7K
$766.00Oct 29Dec 435.7%12.5%186.3%44.1K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 436.3%12.0%201.0%346.1K5.4K
$768.00Oct 29Dec 436.3%12.2%197.6%428.1K4.8K
$770.00Oct 29Dec 1136.0%12.2%195.4%170.7K8.8K
$767.00Oct 29Dec 435.9%12.3%190.9%460.4K6.1K
$766.00Oct 29Dec 435.7%12.5%186.3%264.2K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 748 found (best R:R 0.56, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Nov 3$0.34$0.66$0.3496%1.94$744.34
$726.00$727.00Nov 30$0.32$0.68$0.3286%2.13$726.32
$735.00$736.00Nov 30$0.28$0.72$0.2882%2.57$735.28
$736.00$737.00Nov 13$0.35$0.65$0.3588%1.86$736.35
$721.00$722.00Nov 20$0.39$0.61$0.3990%1.56$721.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.40$3.60$6.4084%0.56$778.60
$786.00$785.00Nov 30$0.12$0.88$0.1274%7.33$785.88
$789.00$788.00Nov 30$0.17$0.83$0.1777%4.88$788.83
$770.00$765.00Dec 11$1.81$3.19$1.8152%1.76$768.19
$765.00$760.00Dec 11$1.54$3.46$1.5446%2.25$763.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 1.43, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.94$2.94$2.0652%1.43$772.94
$775.00$780.00Dec 11$2.61$2.61$2.3956%1.09$777.61
$780.00$785.00Dec 11$2.25$2.25$2.7562%0.82$782.25
$770.00$775.00Nov 12$2.52$2.52$2.4854%1.02$772.52
$770.00$775.00Nov 11$2.49$2.49$2.5154%0.99$772.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 29$0.21$0.21$0.7973%0.27$765.79
$767.00$766.00Oct 29$0.33$0.33$0.6760%0.49$766.67
$765.00$764.00Oct 29$0.12$0.12$0.8883%0.14$764.88
$762.00$761.00Oct 30$0.15$0.15$0.8582%0.18$761.85
$764.00$763.00Oct 30$0.23$0.23$0.7773%0.30$763.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 29Oct 30$1.3136.3%15.0%
$768.00Oct 29Oct 30$1.4236.3%15.2%
$767.00Oct 29Oct 30$1.4535.9%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 29Oct 30$1.0936.3%15.0%
$768.00Oct 29Oct 30$1.2036.3%15.2%
$767.00Oct 29Oct 30$1.2335.9%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 934 found (cheapest 0.30% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.53$0.80$2.33$764.67$769.330.30%
$768.00Oct 29$1.00$1.27$2.27$765.73$770.270.30%
$769.00Oct 29$0.61$1.88$2.49$766.51$771.490.32%
$766.00Oct 29$2.19$0.47$2.66$763.34$768.660.35%
$770.00Oct 29$0.34$2.62$2.96$767.04$772.960.39%
$765.00Oct 29$2.97$0.26$3.23$761.77$768.230.42%
$771.00Oct 29$0.18$3.47$3.65$767.35$774.650.48%
$764.00Oct 29$3.85$0.14$3.99$760.01$767.990.52%
$772.00Oct 29$0.10$4.38$4.48$767.52$776.480.58%
$763.00Oct 29$4.78$0.08$4.86$758.14$767.860.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.10$0.08$0.18$762.82$772.18
$772.00$764.00Oct 29$0.10$0.14$0.24$763.76$772.24
$771.00$763.00Oct 29$0.18$0.08$0.26$762.74$771.26
$771.00$764.00Oct 29$0.18$0.14$0.32$763.68$771.32
$772.00$765.00Oct 29$0.10$0.26$0.36$764.64$772.36
$770.00$763.00Oct 29$0.34$0.08$0.42$762.58$770.42
$771.00$765.00Oct 29$0.18$0.26$0.44$764.56$771.44
$770.00$764.00Oct 29$0.34$0.14$0.48$763.52$770.48
$770.00$765.00Oct 29$0.34$0.26$0.60$764.40$770.60
$772.00$766.00Oct 29$0.10$0.47$0.57$765.43$772.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.13, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743776/777Nov 13$0.53$0.4749%1.13$742.47$776.53
742/743777/778Nov 13$0.51$0.4951%1.04$742.49$777.51
747/748774/775Nov 6$0.50$0.5052%1.00$747.50$774.50
747/748775/776Nov 6$0.47$0.5355%0.89$747.53$775.47
744/745776/777Nov 13$0.54$0.4647%1.17$744.46$776.54
744/745777/778Nov 13$0.52$0.4849%1.08$744.48$777.52
753/754774/775Nov 6$0.56$0.4445%1.27$753.44$774.56
749/750774/775Nov 6$0.51$0.4950%1.04$749.49$774.51
750/751774/775Nov 6$0.52$0.4849%1.08$750.48$774.52
753/754775/776Nov 6$0.53$0.4748%1.13$753.47$775.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.40$4.6020%11.50
$760.00$765.00$770.00Nov 12$0.38$4.6219%12.16
$745.00$750.00$755.00Nov 5$0.14$4.8611%34.71
$755.00$760.00$765.00Nov 9$0.37$4.6319%12.51
$760.00$765.00$770.00Nov 5$0.63$4.3727%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.46$4.5422%9.87
$755.00$760.00$765.00Nov 9$0.40$4.6019%11.50
$755.00$760.00$765.00Nov 10$0.37$4.6318%12.51
$760.00$765.00$770.00Nov 5$0.66$4.3427%6.58
$750.00$755.00$760.00Nov 9$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-2.34, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.91$15.09
$620.00$675.001:2Dec 4-$43.01$11.99
$735.00$750.001:2Nov 9-$6.81$8.19
$640.00$685.001:2Nov 13-$39.80$5.20
$770.00$775.001:2Nov 5-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$2.34$17.66
$785.00$775.001:2Nov 12-$4.42$5.58
$797.00$787.001:2Nov 2-$9.36$0.64
$770.00$765.001:2Nov 5-$2.01$2.99
$765.00$760.001:2Nov 5-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 2.01%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.400.480.3%2.01%2.30%133--
$775.00Dec 11$12.460.440.9%1.62%2.57%14--
$768.00Dec 4$14.650.510.0%1.91%1.94%2834
$769.00Dec 4$14.020.490.2%1.83%1.99%101171
$780.00Dec 11$9.850.391.6%1.28%2.88%16--
$770.00Dec 4$13.400.480.3%1.75%2.04%456603
$771.00Dec 4$12.790.470.4%1.67%2.09%110120
$772.00Dec 4$12.200.460.6%1.59%2.15%83204
$773.00Dec 4$11.620.450.7%1.51%2.20%103314
$774.00Dec 4$11.060.440.8%1.44%2.26%3440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,952,554
Total Puts 4,425,813
Put/Call Ratio 1.12
Net Difference -473,259

Prior's Put/Call Breakdown

Total Calls 3,122,305
Total Puts 3,403,375
Put/Call Ratio 1.09
Net Difference -281,070

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All