Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.04 -0.55%
(10/29 15:20) ◀
|
Thursday, October 29, 2026 (3:25pm)
January 2026
|
▶ (10/29 15:30)
◀ 10/29 15:25 ▶

Option Volume

Detail
ℹ
Current (10/29 3:25pm) 8,462,595
Calls: 3,996,587 (47%)
Puts: 4,466,008 (53%)
Prior (10/28) 6,630,843
Calls: 3,166,807 (48%)
Puts: 3,464,036 (52%)
Current vs Prior +27.62%
Calls: +26.20% (Calls)
Puts: +28.92% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -11.98%
Calls: -10.85%
Puts: -12.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:25pm) $1.09B
Calls: $507.96M (46%)
Puts: $586.38M (54%)
Prior (10/28) $838.52M
Calls: $405.64M (48%)
Puts: $432.88M (52%)
Current vs Prior +30.51%
Calls: +25.22%
Puts: +35.46%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +11.49%
Calls: +0.66%
Puts: +22.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:25pm) 1.12
Prior (10/28) 1.09
Current vs Prior +2.16%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:25pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.37% | 0.70%0.70% | 0.94%0.70% | 1.62%2.73% | 4.29%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -51.03% | -28.04%+183.70% | -3.47%-28.04% | -9.67%-3.97% | -2.03%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -47.37% | -29.53%+49.60% | -9.86%-26.97% | -16.89%+14.37% | -0.17%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -51.03% | -28.04%+183.70% | -3.47%-28.04% | -9.67%-3.97% | -2.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.55%
Calls: 0.88% | 0.39%
Puts: 1.19% | 0.72%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior +5.10% | -70.43%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg +0.14% | -44.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,085 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 29127.90128.08$127.990.1%11.009
$700.00Nov 2071.0071.10$71.050.1%2060.956.4K
$660.00Oct 29107.90108.08$107.990.2%31.00--
$665.00Oct 29102.90103.08$102.990.2%31.007
$675.00Oct 2992.9093.08$92.990.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.94152.17$152.060.2%21.00--
$900.00Oct 29131.94132.17$132.060.2%21.00--
$773.00Oct 295.035.04$5.040.2%11.8K0.951.2K
$774.00Oct 296.006.02$6.010.3%9.1K0.98899
$767.00Nov 22.762.77$2.760.4%4.7K0.45936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 512 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.050.06$0.0616.7%174.5K0.043.8K
$772.00Oct 290.100.11$0.119.1%333.4K0.085.8K
$771.00Oct 290.210.22$0.224.5%323.0K0.154.5K
$770.00Oct 290.400.41$0.412.4%557.4K0.241.9K
$769.00Oct 290.700.71$0.711.4%391.8K0.361.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.060.07$0.0714.3%201.0K0.054.1K
$764.00Oct 290.110.12$0.128.3%180.0K0.092.1K
$765.00Oct 290.200.21$0.214.8%249.7K0.156.1K
$766.00Oct 290.380.39$0.392.6%266.7K0.243.7K
$767.00Oct 290.680.69$0.691.4%467.5K0.376.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,080 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.78148.08$147.930.2%11.008
$625.00Oct 29142.73143.08$142.910.2%--1.0012
$640.00Oct 29127.90128.08$127.990.1%11.009
$645.00Oct 29122.79123.08$122.940.2%11.00--
$660.00Oct 29107.90108.08$107.990.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 3010.8811.24$11.063.3%1801.001.1K
$780.00Oct 3011.9312.01$11.970.7%3.2K1.004.8K
$781.00Oct 3012.9413.50$13.224.2%341.00729
$782.00Oct 3013.8914.15$14.021.9%541.00529
$783.00Oct 3014.9515.81$15.385.6%3861.00254

Most actively traded options today. High liquidity = easy entry/exit. 2,416 active (total vol 8.4M, top 557.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.400.41$0.412.4%557.4K0.241.9K
$769.00Oct 290.700.71$0.711.4%391.8K0.361.7K
$772.00Oct 290.100.11$0.119.1%333.4K0.085.8K
$771.00Oct 290.210.22$0.224.5%323.0K0.154.5K
$768.00Oct 291.131.14$1.130.9%287.4K0.492.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.680.69$0.691.4%467.5K0.376.0K
$768.00Oct 291.111.12$1.120.9%430.9K0.514.7K
$769.00Oct 291.671.69$1.681.2%345.9K0.645.3K
$766.00Oct 290.380.39$0.392.6%266.7K0.243.7K
$765.00Oct 290.200.21$0.214.8%249.7K0.156.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 211.6%, max 218.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 438.3%12.0%218.3%391.9K1.8K
$768.00Oct 29Dec 438.5%12.2%216.3%287.4K2.6K
$770.00Oct 29Dec 1138.4%12.2%215.1%557.5K1.9K
$767.00Oct 29Dec 437.8%12.3%207.0%134.8K1.7K
$766.00Oct 29Dec 437.5%12.5%201.1%44.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 438.3%12.0%218.3%346.6K5.4K
$768.00Oct 29Dec 438.5%12.2%216.3%430.9K4.8K
$770.00Oct 29Dec 1138.4%12.2%215.1%173.7K8.8K
$767.00Oct 29Dec 437.8%12.3%207.0%467.5K6.1K
$766.00Oct 29Dec 437.5%12.5%201.1%266.8K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 0.55, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$709.00Oct 30$0.37$0.63$0.37100%1.70$708.37
$721.00$722.00Nov 20$0.28$0.72$0.2890%2.57$721.28
$736.00$737.00Nov 13$0.27$0.73$0.2788%2.70$736.27
$642.00$643.00Oct 30$0.40$0.60$0.40100%1.50$642.40
$723.00$725.00Nov 20$1.22$0.78$1.2290%0.64$724.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.45$3.55$6.4584%0.55$778.55
$789.00$788.00Nov 30$0.15$0.85$0.1577%5.67$788.85
$770.00$765.00Dec 11$1.78$3.22$1.7852%1.81$768.22
$791.00$790.00Nov 30$0.20$0.80$0.2080%4.00$790.80
$765.00$760.00Dec 11$1.52$3.48$1.5245%2.29$763.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 1.45, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.96$2.96$2.0451%1.45$772.96
$775.00$780.00Dec 11$2.63$2.63$2.3756%1.11$777.63
$780.00$785.00Dec 11$2.26$2.26$2.7461%0.82$782.26
$770.00$775.00Nov 12$2.55$2.55$2.4553%1.04$772.55
$770.00$775.00Nov 10$2.49$2.49$2.5154%0.99$772.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.30$0.30$0.7063%0.43$766.70
$766.00$765.00Oct 29$0.18$0.18$0.8276%0.22$765.82
$768.00$767.00Oct 29$0.43$0.43$0.5749%0.75$767.57
$762.00$761.00Oct 30$0.14$0.14$0.8683%0.16$761.86
$763.00$762.00Oct 30$0.17$0.17$0.8379%0.20$762.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.4438.5%14.6%
$769.00Oct 29Oct 30$1.3438.3%15.0%
$767.00Oct 29Oct 30$1.4437.8%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.2038.5%14.6%
$769.00Oct 29Oct 30$1.1138.3%15.0%
$767.00Oct 29Oct 30$1.2137.8%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.29% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 29$1.13$1.12$2.25$765.75$770.250.29%
$767.00Oct 29$1.71$0.69$2.40$764.60$769.400.31%
$769.00Oct 29$0.71$1.68$2.39$766.61$771.390.31%
$766.00Oct 29$2.41$0.39$2.80$763.20$768.800.36%
$770.00Oct 29$0.41$2.38$2.79$767.21$772.790.36%
$771.00Oct 29$0.22$3.19$3.41$767.59$774.410.44%
$765.00Oct 29$3.23$0.21$3.44$761.56$768.440.45%
$764.00Oct 29$4.13$0.12$4.25$759.75$768.250.55%
$772.00Oct 29$0.11$4.09$4.20$767.80$776.200.55%
$769.00Oct 30$2.05$2.79$4.84$764.16$773.840.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 29$0.11$0.07$0.18$762.82$772.18
$772.00$764.00Oct 29$0.11$0.12$0.23$763.77$772.23
$771.00$764.00Oct 29$0.22$0.12$0.34$763.66$771.34
$772.00$765.00Oct 29$0.11$0.21$0.32$764.68$772.32
$771.00$763.00Oct 29$0.22$0.07$0.29$762.71$771.29
$771.00$765.00Oct 29$0.22$0.21$0.43$764.57$771.43
$770.00$763.00Oct 29$0.41$0.07$0.48$762.52$770.48
$770.00$764.00Oct 29$0.41$0.12$0.53$763.47$770.53
$772.00$766.00Oct 29$0.11$0.39$0.50$765.50$772.50
$770.00$765.00Oct 29$0.41$0.21$0.62$764.38$770.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 1.04, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748774/775Nov 6$0.51$0.4952%1.04$747.49$774.51
747/748775/776Nov 6$0.48$0.5254%0.92$747.52$775.48
750/751774/775Nov 6$0.53$0.4749%1.13$750.47$774.53
741/742777/778Nov 13$0.50$0.5052%1.00$741.50$777.50
741/742778/779Nov 13$0.48$0.5254%0.92$741.52$778.48
750/751775/776Nov 6$0.50$0.5051%1.00$750.50$775.50
747/748776/777Nov 6$0.44$0.5657%0.79$747.56$776.44
743/744777/778Nov 13$0.51$0.4950%1.04$743.49$777.51
743/744778/779Nov 13$0.49$0.5152%0.96$743.51$778.49
755/756772/773Nov 3$0.50$0.5051%1.00$755.50$772.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.33$4.6720%14.15
$745.00$750.00$755.00Nov 5$0.06$4.9410%82.33
$750.00$755.00$760.00Dec 11$0.08$4.929%61.50
$760.00$765.00$770.00Nov 5$0.62$4.3827%7.06
$750.00$755.00$760.00Nov 5$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.45$4.5521%10.11
$760.00$765.00$770.00Nov 5$0.63$4.3727%6.94
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 9$0.41$4.5919%11.20
$760.00$765.00$770.00Nov 9$0.53$4.4723%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $-2.06, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.78$15.22
$620.00$675.001:2Dec 4-$43.21$11.79
$735.00$750.001:2Nov 9-$7.19$7.81
$640.00$685.001:2Nov 13-$39.87$5.13
$770.00$775.001:2Nov 5-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$2.06$17.94
$785.00$775.001:2Nov 12-$4.15$5.85
$797.00$787.001:2Nov 2-$9.09$0.91
$770.00$765.001:2Nov 5-$1.94$3.06
$765.00$760.001:2Nov 5-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 2.02%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.550.490.3%2.02%2.28%138--
$775.00Dec 11$12.590.440.9%1.64%2.55%14--
$769.00Dec 4$14.170.500.1%1.84%1.97%101171
$780.00Dec 11$9.960.391.6%1.30%2.85%16--
$770.00Dec 4$13.550.480.3%1.76%2.02%456603
$771.00Dec 4$12.940.470.4%1.68%2.07%110120
$772.00Dec 4$12.340.470.5%1.61%2.12%84204
$773.00Dec 4$11.750.450.7%1.53%2.18%103314
$774.00Dec 4$11.190.440.8%1.46%2.23%3440
$775.00Dec 4$10.630.430.9%1.38%2.29%169399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,996,587
Total Puts 4,466,008
Put/Call Ratio 1.12
Net Difference -469,421

Prior's Put/Call Breakdown

Total Calls 3,166,807
Total Puts 3,464,036
Put/Call Ratio 1.09
Net Difference -297,229

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All