Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.32 -0.52%
(10/29 15:25) ◀
|
Thursday, October 29, 2026 (3:30pm)
January 2026
|
▶ (10/29 15:35)
◀ 10/29 15:30 ▶

Option Volume

Detail
ℹ
Current (10/29 3:30pm) 8,573,974
Calls: 4,055,186 (47%)
Puts: 4,518,788 (53%)
Prior (10/28) 6,726,452
Calls: 3,213,772 (48%)
Puts: 3,512,680 (52%)
Current vs Prior +27.47%
Calls: +26.18% (Calls)
Puts: +28.64% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -10.82%
Calls: -9.55%
Puts: -11.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:30pm) $1.09B
Calls: $539.33M (49%)
Puts: $555.49M (51%)
Prior (10/28) $827.82M
Calls: $428.57M (52%)
Puts: $399.26M (48%)
Current vs Prior +32.25%
Calls: +25.84%
Puts: +39.13%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +11.54%
Calls: +6.88%
Puts: +16.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:30pm) 1.11
Prior (10/28) 1.09
Current vs Prior +1.95%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:30pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 0.69%0.69% | 0.93%0.69% | 1.61%2.72% | 4.29%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -51.57% | -29.01%+179.88% | -4.18%-29.01% | -10.07%-4.28% | -2.18%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -47.95% | -30.47%+47.59% | -10.52%-27.96% | -17.25%+14.00% | -0.32%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -51.57% | -29.01%+179.88% | -4.18%-29.01% | -10.07%-4.28% | -2.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.38%
Calls: 0.79% | 0.37%
Puts: 0.66% | 0.38%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -25.51% | -79.57%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -29.03% | -61.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,078 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29148.19148.37$148.280.1%11.008
$625.00Oct 29143.19143.37$143.280.1%--1.0012
$700.00Nov 2071.2471.34$71.290.1%2060.956.4K
$640.00Oct 29128.19128.37$128.280.1%11.009
$645.00Oct 29123.19123.37$123.280.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.63151.81$151.720.1%21.00--
$900.00Oct 29131.63131.81$131.720.1%21.00--
$770.00Oct 303.143.15$3.150.3%38.8K0.6115.2K
$771.00Oct 292.962.97$2.970.3%41.5K0.845.6K
$774.00Oct 295.745.76$5.750.3%9.1K0.97899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 516 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.060.07$0.0714.3%180.7K0.053.8K
$772.00Oct 290.120.13$0.137.7%338.2K0.095.8K
$771.00Oct 290.250.26$0.263.8%325.1K0.164.5K
$770.00Oct 290.460.47$0.472.1%562.3K0.261.9K
$769.00Oct 290.790.80$0.801.3%398.3K0.391.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.050.06$0.0616.7%201.5K0.044.1K
$764.00Oct 290.090.10$0.1010.0%181.8K0.072.1K
$765.00Oct 290.170.18$0.185.6%253.2K0.136.1K
$766.00Oct 290.320.33$0.333.0%270.0K0.213.7K
$767.00Oct 290.580.59$0.591.7%472.9K0.336.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29148.19148.37$148.280.1%11.008
$625.00Oct 29143.19143.37$143.280.1%--1.0012
$640.00Oct 29128.19128.37$128.280.1%11.009
$645.00Oct 29123.19123.37$123.280.1%11.00--
$660.00Oct 29108.19108.37$108.280.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.63151.81$151.720.1%21.00--
$779.00Oct 3010.6510.81$10.731.5%1891.001.1K
$780.00Oct 3011.6711.75$11.710.7%3.2K1.004.8K
$781.00Oct 3012.6713.50$13.096.3%341.00729
$782.00Oct 3013.6713.86$13.771.4%551.00529

Most actively traded options today. High liquidity = easy entry/exit. 2,417 active (total vol 8.6M, top 562.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.460.47$0.472.1%562.3K0.261.9K
$769.00Oct 290.790.80$0.801.3%398.3K0.391.7K
$772.00Oct 290.120.13$0.137.7%338.2K0.095.8K
$771.00Oct 290.250.26$0.263.8%325.1K0.164.5K
$768.00Oct 291.261.27$1.270.8%297.0K0.532.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.580.59$0.591.7%472.9K0.336.0K
$768.00Oct 290.970.98$0.981.0%436.0K0.474.7K
$769.00Oct 291.501.51$1.510.7%347.8K0.615.3K
$766.00Oct 290.320.33$0.333.0%270.0K0.213.7K
$765.00Oct 290.170.18$0.185.6%253.2K0.136.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 224.0%, max 236.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 439.5%11.7%236.9%325.2K4.6K
$769.00Oct 29Dec 439.2%12.0%226.3%398.4K1.8K
$770.00Oct 29Dec 1139.6%12.2%225.3%562.4K1.9K
$768.00Oct 29Dec 439.2%12.2%222.6%297.0K2.6K
$767.00Oct 29Dec 439.3%12.3%219.8%136.8K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 439.5%11.7%236.9%41.6K5.7K
$769.00Oct 29Dec 439.2%12.0%226.3%348.5K5.4K
$770.00Oct 29Dec 1139.6%12.2%225.3%175.2K8.8K
$768.00Oct 29Dec 439.2%12.2%222.6%436.1K4.8K
$767.00Oct 29Dec 439.3%12.3%219.8%472.9K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 2.03, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 30$0.33$0.67$0.33100%2.03$680.33
$720.00$721.00Oct 30$0.34$0.66$0.34100%1.94$720.34
$642.00$643.00Oct 30$0.36$0.64$0.36100%1.78$642.36
$700.00$701.00Oct 30$0.36$0.64$0.36100%1.78$700.36
$656.00$657.00Oct 30$0.37$0.63$0.37100%1.70$656.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$806.00$805.00Nov 13$0.37$0.63$0.37100%1.70$805.63
$770.00$765.00Dec 11$1.78$3.22$1.7851%1.81$768.22
$791.00$790.00Nov 30$0.21$0.79$0.2179%3.76$790.79
$765.00$760.00Dec 11$1.50$3.50$1.5045%2.33$763.50
$775.00$770.00Dec 11$2.09$2.91$2.0956%1.39$772.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 1.46, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.97$2.97$2.0351%1.46$772.97
$775.00$780.00Dec 11$2.64$2.64$2.3656%1.12$777.64
$780.00$785.00Dec 11$2.28$2.28$2.7261%0.84$782.28
$770.00$775.00Nov 12$2.57$2.57$2.4353%1.06$772.57
$770.00$775.00Nov 10$2.52$2.52$2.4853%1.02$772.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.26$0.26$0.7467%0.35$766.74
$766.00$765.00Oct 29$0.15$0.15$0.8579%0.18$765.85
$768.00$767.00Oct 29$0.39$0.39$0.6153%0.64$767.61
$764.00$763.00Oct 30$0.20$0.20$0.8076%0.25$763.80
$762.00$761.00Oct 30$0.12$0.12$0.8884%0.14$761.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.4039.2%14.5%
$767.00Oct 29Oct 30$1.3839.3%14.8%
$769.00Oct 29Oct 30$1.3339.2%14.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.1839.2%14.5%
$767.00Oct 29Oct 30$1.1739.3%14.8%
$769.00Oct 29Oct 30$1.1139.2%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.29% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 29$1.27$0.98$2.25$765.75$770.250.29%
$769.00Oct 29$0.80$1.51$2.31$766.69$771.310.30%
$767.00Oct 29$1.88$0.59$2.47$764.53$769.470.32%
$770.00Oct 29$0.47$2.18$2.65$767.35$772.650.34%
$766.00Oct 29$2.61$0.33$2.94$763.06$768.940.38%
$771.00Oct 29$0.26$2.97$3.23$767.77$774.230.42%
$765.00Oct 29$3.46$0.18$3.64$761.36$768.640.47%
$772.00Oct 29$0.13$3.84$3.97$768.03$775.970.52%
$764.00Oct 29$4.37$0.10$4.47$759.53$768.470.58%
$769.00Oct 30$2.13$2.62$4.75$764.25$773.750.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Oct 29$0.07$0.10$0.17$763.83$773.17
$772.00$764.00Oct 29$0.13$0.10$0.23$763.77$772.23
$773.00$765.00Oct 29$0.07$0.18$0.25$764.75$773.25
$772.00$765.00Oct 29$0.13$0.18$0.31$764.69$772.31
$771.00$764.00Oct 29$0.26$0.10$0.36$763.64$771.36
$773.00$766.00Oct 29$0.07$0.33$0.40$765.60$773.40
$771.00$765.00Oct 29$0.26$0.18$0.44$764.56$771.44
$772.00$766.00Oct 29$0.13$0.33$0.46$765.54$772.46
$771.00$766.00Oct 29$0.26$0.33$0.59$765.41$771.59
$770.00$764.00Oct 29$0.47$0.10$0.57$763.43$770.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.82, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749776/777Nov 6$0.45$0.5556%0.82$748.55$776.45
742/743778/779Nov 13$0.48$0.5253%0.92$742.52$778.48
742/743777/778Nov 13$0.50$0.5051%1.00$742.50$777.50
753/754774/775Nov 4$0.47$0.5354%0.89$753.53$774.47
755/756774/775Nov 4$0.50$0.5050%1.00$755.50$774.50
748/749778/779Nov 6$0.39$0.6162%0.64$748.61$778.39
748/749775/776Nov 6$0.47$0.5353%0.89$748.53$775.47
753/754773/774Nov 4$0.50$0.5050%1.00$753.50$773.50
744/745778/779Nov 13$0.49$0.5151%0.96$744.51$778.49
755/756773/774Nov 4$0.53$0.4747%1.13$755.47$773.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.33$4.6720%14.15
$755.00$760.00$765.00Nov 12$0.23$4.7716%20.74
$755.00$760.00$765.00Nov 5$0.42$4.5821%10.90
$750.00$755.00$760.00Nov 9$0.23$4.7714%20.74
$755.00$760.00$765.00Nov 10$0.35$4.6517%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.44$4.5621%10.36
$760.00$765.00$770.00Nov 5$0.64$4.3627%6.81
$755.00$760.00$765.00Nov 9$0.39$4.6119%11.82
$750.00$755.00$760.00Nov 5$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 10$0.37$4.6318%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-1.84, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$10.05$14.95
$620.00$675.001:2Dec 4-$43.54$11.46
$735.00$750.001:2Nov 9-$7.23$7.77
$640.00$685.001:2Nov 13-$40.17$4.83
$770.00$775.001:2Nov 5-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.84$18.16
$785.00$775.001:2Nov 12-$3.52$6.48
$797.00$787.001:2Nov 2-$8.93$1.07
$770.00$765.001:2Nov 5-$1.83$3.17
$765.00$760.001:2Nov 5-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.660.490.2%2.04%2.26%138--
$775.00Dec 11$12.680.440.9%1.65%2.52%20--
$769.00Dec 4$14.280.500.1%1.86%1.95%101171
$780.00Dec 11$10.040.391.5%1.31%2.83%16--
$770.00Dec 4$13.650.480.2%1.78%2.00%456603
$771.00Dec 4$13.030.470.3%1.70%2.04%110120
$772.00Dec 4$12.430.470.5%1.62%2.10%84204
$773.00Dec 4$11.850.460.6%1.54%2.15%103314
$774.00Dec 4$11.280.450.7%1.47%2.21%3440
$775.00Dec 4$10.720.430.9%1.40%2.26%169399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,055,186
Total Puts 4,518,788
Put/Call Ratio 1.11
Net Difference -463,602

Prior's Put/Call Breakdown

Total Calls 3,213,772
Total Puts 3,512,680
Put/Call Ratio 1.09
Net Difference -298,908

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All