Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.48 -0.50%
(10/29 15:30) ◀
|
Thursday, October 29, 2026 (3:35pm)
January 2026
|
▶ (10/29 15:40)
◀ 10/29 15:35 ▶

Option Volume

Detail
ℹ
Current (10/29 3:35pm) 8,714,376
Calls: 4,133,820 (47%)
Puts: 4,580,556 (53%)
Prior (10/28) 6,850,601
Calls: 3,259,743 (48%)
Puts: 3,590,858 (52%)
Current vs Prior +27.21%
Calls: +26.81% (Calls)
Puts: +27.56% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -9.36%
Calls: -7.79%
Puts: -10.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:35pm) $1.12B
Calls: $574.78M (51%)
Puts: $547.31M (49%)
Prior (10/28) $838.13M
Calls: $446.48M (53%)
Puts: $391.65M (47%)
Current vs Prior +33.88%
Calls: +28.73%
Puts: +39.74%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +14.32%
Calls: +13.90%
Puts: +14.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:35pm) 1.11
Prior (10/28) 1.10
Current vs Prior +0.59%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:35pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 0.71%0.71% | 0.95%0.71% | 1.63%2.73% | 4.29%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -51.41% | -27.28%+186.71% | -2.19%-27.27% | -9.29%-4.07% | -2.17%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -47.78% | -28.78%+51.19% | -8.66%-26.20% | -16.54%+14.25% | -0.31%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -51.41% | -27.28%+186.71% | -2.19%-27.27% | -9.29%-4.07% | -2.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.54%
Calls: 0.73% | 0.71%
Puts: 0.70% | 0.38%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -27.55% | -70.97%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -30.97% | -45.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,073 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29148.43148.54$148.490.1%11.008
$625.00Oct 29143.43143.63$143.530.1%--1.0012
$700.00Nov 2071.3971.49$71.440.1%2060.956.4K
$640.00Oct 29128.43128.63$128.530.2%11.009
$645.00Oct 29123.43123.63$123.530.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.46151.57$151.510.1%21.00--
$900.00Oct 29131.35131.57$131.460.2%21.00--
$768.00Nov 23.023.03$3.030.3%10.6K0.47816
$768.00Nov 209.069.09$9.070.3%14.3K0.484.1K
$774.00Oct 295.575.59$5.580.4%9.2K0.96899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 517 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.080.09$0.0911.1%186.5K0.073.8K
$772.00Oct 290.150.16$0.166.3%342.6K0.125.8K
$771.00Oct 290.280.29$0.293.4%329.1K0.194.5K
$770.00Oct 290.520.53$0.531.9%568.5K0.301.9K
$769.00Oct 290.880.89$0.891.1%409.2K0.431.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 290.070.08$0.0812.5%182.9K0.062.1K
$765.00Oct 290.140.15$0.156.7%256.1K0.116.1K
$766.00Oct 290.280.29$0.293.4%274.8K0.183.7K
$767.00Oct 290.530.54$0.541.9%478.4K0.296.0K
$768.00Oct 290.910.92$0.921.1%444.7K0.424.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29148.43148.54$148.490.1%11.008
$625.00Oct 29143.43143.63$143.530.1%--1.0012
$640.00Oct 29128.43128.63$128.530.2%11.009
$645.00Oct 29123.43123.63$123.530.2%11.00--
$660.00Oct 29108.43108.63$108.530.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.46151.57$151.510.1%21.00--
$779.00Oct 3010.2210.60$10.413.7%1911.001.1K
$780.00Oct 3011.4911.58$11.540.8%3.2K1.004.8K
$781.00Oct 3012.2212.58$12.402.9%341.00729
$782.00Oct 3013.1813.58$13.383.0%571.00529

Most actively traded options today. High liquidity = easy entry/exit. 2,419 active (total vol 8.7M, top 568.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.520.53$0.531.9%568.5K0.301.9K
$769.00Oct 290.880.89$0.891.1%409.2K0.431.7K
$772.00Oct 290.150.16$0.166.3%342.6K0.125.8K
$771.00Oct 290.280.29$0.293.4%329.1K0.194.5K
$768.00Oct 291.361.37$1.370.7%307.5K0.572.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.530.54$0.541.9%478.4K0.296.0K
$768.00Oct 290.910.92$0.921.1%444.7K0.424.7K
$769.00Oct 291.411.42$1.420.7%351.5K0.565.3K
$766.00Oct 290.280.29$0.293.4%274.8K0.183.7K
$765.00Oct 290.140.15$0.156.7%256.1K0.116.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 252.4%, max 267.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 443.2%11.7%267.8%329.2K4.6K
$769.00Oct 29Dec 443.2%12.0%259.3%409.3K1.8K
$770.00Oct 29Dec 1143.4%12.2%255.7%568.7K1.9K
$768.00Oct 29Dec 442.2%12.2%247.5%307.5K2.6K
$767.00Oct 29Dec 442.2%12.3%243.4%138.6K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 443.2%11.7%267.8%42.0K5.7K
$770.00Oct 29Dec 1143.4%12.2%255.9%178.0K8.8K
$769.00Oct 29Dec 442.7%12.0%255.1%352.2K5.4K
$768.00Oct 29Dec 442.7%12.2%251.5%444.7K4.8K
$767.00Oct 29Dec 442.6%12.3%246.5%478.4K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 762 found (best R:R 3.17, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Nov 4$0.39$0.61$0.3996%1.56$740.39
$743.00$744.00Nov 30$0.23$0.77$0.2378%3.35$743.23
$747.00$748.00Nov 13$0.28$0.72$0.2882%2.57$747.28
$730.00$731.00Nov 30$0.33$0.67$0.3385%2.03$730.33
$739.00$740.00Oct 30$0.49$0.51$0.4999%1.04$739.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$779.00Nov 2$0.24$0.76$0.2493%3.17$779.76
$789.00$788.00Nov 13$0.26$0.74$0.2687%2.85$788.74
$770.00$765.00Dec 11$1.77$3.23$1.7751%1.82$768.23
$775.00$770.00Dec 11$2.08$2.92$2.0855%1.40$772.92
$765.00$760.00Dec 11$1.50$3.50$1.5045%2.33$763.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 1.48, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.98$2.98$2.0251%1.48$772.98
$775.00$780.00Dec 11$2.66$2.66$2.3455%1.14$777.66
$780.00$785.00Dec 11$2.28$2.28$2.7261%0.84$782.28
$770.00$775.00Nov 12$2.60$2.60$2.4052%1.08$772.60
$770.00$775.00Nov 11$2.57$2.57$2.4352%1.06$772.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.25$0.25$0.7571%0.33$766.75
$768.00$767.00Oct 29$0.38$0.38$0.6258%0.61$767.62
$766.00$765.00Oct 29$0.14$0.14$0.8682%0.16$765.86
$763.00$762.00Oct 30$0.16$0.16$0.8481%0.19$762.84
$765.00$764.00Oct 30$0.24$0.24$0.7672%0.32$764.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 29Oct 30$1.2743.4%15.0%
$769.00Oct 29Oct 30$1.3943.2%15.3%
$768.00Oct 29Oct 30$1.4542.2%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 29Oct 30$1.0543.4%15.0%
$768.00Oct 29Oct 30$1.2342.7%14.9%
$769.00Oct 29Oct 30$1.1842.7%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.30% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 29$1.37$0.92$2.29$765.71$770.290.30%
$769.00Oct 29$0.89$1.42$2.31$766.69$771.310.30%
$767.00Oct 29$2.00$0.54$2.54$764.46$769.540.33%
$770.00Oct 29$0.53$2.07$2.60$767.40$772.600.34%
$766.00Oct 29$2.75$0.29$3.04$762.96$769.040.40%
$771.00Oct 29$0.29$2.83$3.12$767.88$774.120.41%
$765.00Oct 29$3.61$0.15$3.76$761.24$768.760.49%
$772.00Oct 29$0.16$3.69$3.85$768.15$775.850.50%
$764.00Oct 29$4.56$0.08$4.64$759.36$768.640.60%
$773.00Oct 29$0.09$4.61$4.70$768.30$777.700.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Oct 29$0.09$0.08$0.17$763.83$773.17
$773.00$765.00Oct 29$0.09$0.15$0.24$764.76$773.24
$772.00$764.00Oct 29$0.16$0.08$0.24$763.76$772.24
$772.00$765.00Oct 29$0.16$0.15$0.31$764.69$772.31
$773.00$766.00Oct 29$0.09$0.29$0.38$765.62$773.38
$771.00$764.00Oct 29$0.29$0.08$0.37$763.63$771.37
$772.00$766.00Oct 29$0.16$0.29$0.45$765.55$772.45
$771.00$765.00Oct 29$0.29$0.15$0.44$764.56$771.44
$771.00$766.00Oct 29$0.29$0.29$0.58$765.42$771.58
$773.00$767.00Oct 29$0.09$0.54$0.63$766.37$773.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 0.96, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749775/776Nov 6$0.49$0.5153%0.96$748.51$775.49
748/749776/777Nov 6$0.46$0.5456%0.85$748.54$776.46
742/743777/778Nov 13$0.51$0.4950%1.04$742.49$777.51
750/751775/776Nov 6$0.50$0.5051%1.00$750.50$775.50
751/752775/776Nov 6$0.51$0.4950%1.04$751.49$775.51
743/744777/778Nov 13$0.51$0.4950%1.04$743.49$777.51
750/751776/777Nov 6$0.47$0.5354%0.89$750.53$776.47
751/752776/777Nov 6$0.48$0.5252%0.92$751.52$776.48
747/748777/778Nov 13$0.54$0.4646%1.17$747.46$777.54
742/743778/779Nov 13$0.48$0.5252%0.92$742.52$778.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.33$4.6720%14.15
$760.00$765.00$770.00Nov 5$0.58$4.4227%7.62
$760.00$765.00$770.00Nov 12$0.37$4.6319%12.51
$760.00$765.00$770.00Nov 9$0.48$4.5222%9.42
$750.00$755.00$760.00Nov 9$0.24$4.7614%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.44$4.5621%10.36
$760.00$765.00$770.00Nov 5$0.63$4.3727%6.94
$755.00$760.00$765.00Nov 9$0.38$4.6218%12.16
$755.00$760.00$765.00Nov 12$0.33$4.6716%14.15
$765.00$770.00$775.00Nov 11$0.50$4.5022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-1.53, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$10.44$14.56
$620.00$675.001:2Dec 4-$43.78$11.22
$735.00$750.001:2Nov 9-$7.33$7.67
$640.00$685.001:2Nov 13-$40.58$4.42
$770.00$775.001:2Nov 5-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.53$18.47
$785.00$775.001:2Nov 12-$3.09$6.91
$797.00$787.001:2Nov 2-$8.52$1.48
$770.00$765.001:2Nov 5-$1.82$3.18
$765.00$760.001:2Nov 5-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 2.05%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.750.490.2%2.05%2.25%149--
$775.00Dec 11$12.770.450.8%1.66%2.51%25--
$769.00Dec 4$14.370.500.1%1.87%1.94%101171
$780.00Dec 11$10.110.391.5%1.32%2.81%16--
$770.00Dec 4$13.740.490.2%1.79%1.99%456603
$771.00Dec 4$13.130.480.3%1.71%2.04%110120
$772.00Dec 4$12.530.470.5%1.63%2.09%84204
$773.00Dec 4$11.940.460.6%1.55%2.14%103314
$774.00Dec 4$11.360.450.7%1.48%2.20%3640
$775.00Dec 4$10.810.440.8%1.41%2.26%169399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,133,820
Total Puts 4,580,556
Put/Call Ratio 1.11
Net Difference -446,736

Prior's Put/Call Breakdown

Total Calls 3,259,743
Total Puts 3,590,858
Put/Call Ratio 1.10
Net Difference -331,115

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All