Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.28 -0.52%
(10/29 15:35) ◀
|
Thursday, October 29, 2026 (3:40pm)
January 2026
|
▶ (10/29 15:45)
◀ 10/29 15:40 ▶

Option Volume

Detail
ℹ
Current (10/29 3:40pm) 8,808,641
Calls: 4,173,872 (47%)
Puts: 4,634,769 (53%)
Prior (10/28) 6,958,066
Calls: 3,301,972 (47%)
Puts: 3,656,094 (53%)
Current vs Prior +26.60%
Calls: +26.41% (Calls)
Puts: +26.77% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -8.38%
Calls: -6.90%
Puts: -9.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:40pm) $1.11B
Calls: $546.13M (49%)
Puts: $565.20M (51%)
Prior (10/28) $852.65M
Calls: $444.79M (52%)
Puts: $407.86M (48%)
Current vs Prior +30.34%
Calls: +22.79%
Puts: +38.58%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +13.23%
Calls: +8.22%
Puts: +18.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:40pm) 1.11
Prior (10/28) 1.11
Current vs Prior +0.29%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:40pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.35% | 0.69%0.69% | 0.93%0.69% | 1.62%2.73% | 4.28%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -52.96% | -29.00%+179.92% | -3.76%-29.00% | -9.77%-4.23% | -2.21%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -49.45% | -30.47%+47.61% | -10.13%-27.95% | -16.98%+14.07% | -0.35%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -52.96% | -29.00%+179.92% | -3.76%-29.00% | -9.77%-4.23% | -2.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.56%
Calls: 0.83% | 0.75%
Puts: 0.67% | 0.38%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -23.47% | -69.89%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -27.08% | -43.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,081 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29148.24148.33$148.290.1%11.008
$625.00Oct 29143.24143.33$143.290.1%--1.0012
$640.00Oct 29128.22128.34$128.280.1%11.009
$645.00Oct 29123.22123.34$123.280.1%11.00--
$665.00Oct 29103.22103.34$103.280.1%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.67151.76$151.710.1%21.00--
$900.00Oct 29131.64131.78$131.710.1%21.00--
$810.00Oct 2941.6741.78$41.730.3%161.00--
$808.00Oct 2939.6739.78$39.730.3%121.00--
$807.00Oct 2938.6738.78$38.730.3%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 517 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.050.06$0.0616.7%187.7K0.053.8K
$772.00Oct 290.100.11$0.119.1%345.0K0.095.8K
$771.00Oct 290.220.23$0.234.3%331.5K0.164.5K
$770.00Oct 290.430.44$0.442.3%571.0K0.261.9K
$769.00Oct 290.750.76$0.761.3%413.8K0.391.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 290.070.08$0.0812.5%186.1K0.062.1K
$765.00Oct 290.140.15$0.156.7%262.2K0.126.1K
$766.00Oct 290.290.30$0.303.3%278.7K0.203.7K
$767.00Oct 290.550.56$0.561.8%483.6K0.326.0K
$768.00Oct 290.940.95$0.951.1%454.4K0.464.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,082 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29148.24148.33$148.290.1%11.008
$625.00Oct 29143.24143.33$143.290.1%--1.0012
$640.00Oct 29128.22128.34$128.280.1%11.009
$645.00Oct 29123.22123.34$123.280.1%11.00--
$660.00Oct 29108.22108.35$108.290.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29151.67151.76$151.710.1%21.00--
$779.00Oct 3010.5410.92$10.733.5%2461.001.1K
$780.00Oct 3011.6811.78$11.730.9%3.2K1.004.8K
$781.00Oct 3012.2212.86$12.545.1%341.00729
$782.00Oct 3013.1813.82$13.504.7%571.00529

Most actively traded options today. High liquidity = easy entry/exit. 2,422 active (total vol 8.8M, top 571.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.430.44$0.442.3%571.0K0.261.9K
$769.00Oct 290.750.76$0.761.3%413.8K0.391.7K
$772.00Oct 290.100.11$0.119.1%345.0K0.095.8K
$771.00Oct 290.220.23$0.234.3%331.5K0.164.5K
$768.00Oct 291.211.22$1.210.8%312.3K0.542.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.550.56$0.561.8%483.6K0.326.0K
$768.00Oct 290.940.95$0.951.1%454.4K0.464.7K
$769.00Oct 291.481.49$1.490.7%354.3K0.615.3K
$766.00Oct 290.290.30$0.303.3%278.7K0.203.7K
$765.00Oct 290.140.15$0.156.7%262.2K0.126.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 255.0%, max 271.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 443.5%11.7%271.1%331.6K4.6K
$769.00Oct 29Dec 443.0%12.0%258.3%413.9K1.8K
$768.00Oct 29Dec 443.2%12.1%255.5%312.3K2.6K
$770.00Oct 29Dec 1143.1%12.2%254.4%571.1K1.9K
$767.00Oct 29Dec 442.8%12.3%248.1%139.3K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 443.5%11.7%271.1%42.2K5.7K
$769.00Oct 29Dec 443.0%12.0%258.3%355.0K5.4K
$768.00Oct 29Dec 443.2%12.1%255.5%454.4K4.8K
$770.00Oct 29Dec 1143.1%12.2%254.4%181.2K8.8K
$767.00Oct 29Dec 442.8%12.3%248.1%483.7K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 725 found (best R:R 2.85, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 30$0.26$0.74$0.2690%2.85$714.26
$735.00$736.00Nov 20$0.27$0.73$0.2785%2.70$735.27
$726.00$727.00Nov 30$0.30$0.70$0.3086%2.33$726.30
$722.00$723.00Nov 30$0.32$0.68$0.3287%2.12$722.32
$719.00$720.00Nov 30$0.33$0.67$0.3388%2.03$719.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 13$0.24$0.76$0.2488%3.17$788.76
$789.00$788.00Nov 20$0.20$0.80$0.2081%4.00$788.80
$770.00$765.00Dec 11$1.78$3.22$1.7851%1.81$768.22
$793.00$792.00Nov 30$0.23$0.77$0.2382%3.35$792.77
$786.00$785.00Nov 13$0.25$0.75$0.2583%3.00$785.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 1.48, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.98$2.98$2.0251%1.48$772.98
$775.00$780.00Dec 11$2.64$2.64$2.3656%1.12$777.64
$780.00$785.00Dec 11$2.27$2.27$2.7361%0.83$782.27
$770.00$775.00Nov 12$2.58$2.58$2.4253%1.07$772.58
$770.00$775.00Nov 11$2.55$2.55$2.4553%1.04$772.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.26$0.26$0.7468%0.35$766.74
$766.00$765.00Oct 29$0.15$0.15$0.8580%0.18$765.85
$768.00$767.00Oct 29$0.39$0.39$0.6154%0.64$767.61
$763.00$762.00Oct 30$0.16$0.16$0.8481%0.19$762.84
$765.00$764.00Oct 30$0.25$0.25$0.7571%0.33$764.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.4443.2%14.5%
$769.00Oct 29Oct 30$1.3643.0%14.8%
$767.00Oct 29Oct 30$1.4342.8%14.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.2243.2%14.5%
$769.00Oct 29Oct 30$1.1543.0%14.8%
$767.00Oct 29Oct 30$1.2142.8%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.28% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 29$1.21$0.95$2.16$765.84$770.160.28%
$769.00Oct 29$0.76$1.49$2.25$766.75$771.250.29%
$767.00Oct 29$1.82$0.56$2.38$764.62$769.380.31%
$770.00Oct 29$0.44$2.17$2.61$767.39$772.610.34%
$766.00Oct 29$2.56$0.30$2.86$763.14$768.860.37%
$771.00Oct 29$0.23$2.96$3.19$767.81$774.190.42%
$765.00Oct 29$3.42$0.15$3.57$761.43$768.570.46%
$772.00Oct 29$0.11$3.85$3.96$768.04$775.960.52%
$764.00Oct 29$4.36$0.08$4.44$759.56$768.440.58%
$769.00Oct 30$2.12$2.64$4.76$764.24$773.760.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Oct 29$0.11$0.08$0.19$763.81$772.19
$772.00$765.00Oct 29$0.11$0.15$0.26$764.74$772.26
$771.00$764.00Oct 29$0.23$0.08$0.31$763.69$771.31
$771.00$765.00Oct 29$0.23$0.15$0.38$764.62$771.38
$772.00$766.00Oct 29$0.11$0.30$0.41$765.59$772.41
$771.00$766.00Oct 29$0.23$0.30$0.53$765.47$771.53
$770.00$764.00Oct 29$0.44$0.08$0.52$763.48$770.52
$770.00$765.00Oct 29$0.44$0.15$0.59$764.41$770.59
$770.00$766.00Oct 29$0.44$0.30$0.74$765.26$770.74
$772.00$767.00Oct 29$0.11$0.56$0.67$766.33$772.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 0.85, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749776/777Nov 6$0.46$0.5456%0.85$748.54$776.46
754/755773/774Nov 4$0.53$0.4749%1.13$754.47$773.53
754/755775/776Nov 4$0.46$0.5455%0.85$754.54$775.46
748/749775/776Nov 6$0.48$0.5253%0.92$748.52$775.48
753/754773/774Nov 4$0.51$0.4950%1.04$753.49$773.51
750/751776/777Nov 6$0.47$0.5354%0.89$750.53$776.47
743/744777/778Nov 13$0.51$0.4950%1.04$743.49$777.51
751/752776/777Nov 6$0.48$0.5253%0.92$751.52$776.48
753/754775/776Nov 4$0.44$0.5657%0.79$753.56$775.44
752/753776/777Nov 6$0.49$0.5152%0.96$752.51$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 12$0.24$4.7619%19.83
$760.00$765.00$770.00Nov 5$0.58$4.4227%7.62
$755.00$760.00$765.00Nov 11$0.27$4.7317%17.52
$760.00$765.00$770.00Nov 9$0.49$4.5123%9.20
$750.00$755.00$760.00Nov 9$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.62$4.3827%7.06
$755.00$760.00$765.00Nov 5$0.45$4.5521%10.11
$755.00$760.00$765.00Nov 9$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 5$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 10$0.37$4.6318%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $-1.80, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$10.48$14.52
$620.00$675.001:2Dec 4-$43.52$11.48
$735.00$750.001:2Nov 9-$7.03$7.97
$640.00$685.001:2Nov 13-$40.32$4.68
$770.00$775.001:2Nov 5-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.80$18.20
$785.00$775.001:2Nov 12-$3.19$6.81
$797.00$787.001:2Nov 2-$8.86$1.14
$770.00$765.001:2Nov 5-$1.86$3.14
$765.00$760.001:2Nov 5-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.640.490.2%2.04%2.26%149--
$775.00Dec 11$12.660.440.9%1.65%2.52%25--
$769.00Dec 4$14.260.500.1%1.86%1.95%101171
$780.00Dec 11$10.020.391.5%1.30%2.83%16--
$770.00Dec 4$13.630.490.2%1.77%2.00%461603
$771.00Dec 4$13.020.470.3%1.69%2.05%110120
$772.00Dec 4$12.420.470.5%1.62%2.10%84204
$773.00Dec 4$11.830.460.6%1.54%2.15%103314
$774.00Dec 4$11.260.450.7%1.47%2.21%3640
$775.00Dec 4$10.700.430.9%1.39%2.27%169399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,173,872
Total Puts 4,634,769
Put/Call Ratio 1.11
Net Difference -460,897

Prior's Put/Call Breakdown

Total Calls 3,301,972
Total Puts 3,656,094
Put/Call Ratio 1.11
Net Difference -354,122

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All