Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.72 -0.59%
(10/29 15:40) ◀
|
Thursday, October 29, 2026 (3:45pm)
January 2026
|
▶ (10/29 15:50)
◀ 10/29 15:45 ▶

Option Volume

Detail
ℹ
Current (10/29 3:45pm) 8,905,773
Calls: 4,214,819 (47%)
Puts: 4,690,954 (53%)
Prior (10/28) 7,093,612
Calls: 3,371,000 (48%)
Puts: 3,722,612 (52%)
Current vs Prior +25.55%
Calls: +25.03% (Calls)
Puts: +26.01% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -7.37%
Calls: -5.99%
Puts: -8.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:45pm) $1.14B
Calls: $496.25M (44%)
Puts: $638.95M (56%)
Prior (10/28) $868.14M
Calls: $488.65M (56%)
Puts: $379.49M (44%)
Current vs Prior +30.76%
Calls: +1.56%
Puts: +68.37%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +15.66%
Calls: -1.66%
Puts: +33.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:45pm) 1.11
Prior (10/28) 1.10
Current vs Prior +0.78%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:45pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.34% | 0.69%0.69% | 0.95%0.69% | 1.64%2.76% | 4.32%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -54.15% | -28.41%+182.24% | -2.49%-28.41% | -8.48%-3.16% | -1.45%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -50.72% | -29.89%+48.83% | -8.94%-27.35% | -15.79%+15.35% | +0.42%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -54.15% | -28.41%+182.24% | -2.49%-28.41% | -8.48%-3.16% | -1.45%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.55%
Calls: 1.39% | 0.68%
Puts: 1.68% | 0.41%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior +56.12% | -70.43%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg +48.75% | -44.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,060 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.64147.79$147.710.1%11.008
$645.00Oct 29122.63122.85$122.740.2%11.00--
$625.00Oct 29142.63142.89$142.760.2%--1.0012
$640.00Oct 29127.63127.90$127.770.2%11.009
$700.00Nov 2070.6670.81$70.740.2%2060.956.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29152.21152.36$152.290.1%21.00--
$900.00Oct 29132.13132.37$132.250.2%21.00--
$810.00Oct 2942.2142.37$42.290.4%161.00--
$809.00Oct 2941.2141.37$41.290.4%161.00--
$770.00Nov 2010.1810.22$10.200.4%6.7K0.5225.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 503 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 290.070.08$0.0812.5%347.9K0.065.8K
$771.00Oct 290.140.15$0.156.7%335.0K0.124.5K
$770.00Oct 290.290.30$0.303.3%573.8K0.201.9K
$769.00Oct 290.540.55$0.551.8%418.5K0.321.7K
$768.00Oct 290.920.93$0.931.1%315.5K0.472.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 290.090.10$0.1010.0%189.2K0.082.1K
$765.00Oct 290.200.21$0.214.8%264.7K0.146.1K
$766.00Oct 290.380.40$0.395.1%282.5K0.253.7K
$767.00Oct 290.710.72$0.721.4%490.1K0.386.0K
$756.00Oct 300.110.12$0.128.3%9.1K0.044.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,082 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.64147.79$147.710.1%11.008
$625.00Oct 29142.63142.89$142.760.2%--1.0012
$640.00Oct 29127.63127.90$127.770.2%11.009
$645.00Oct 29122.63122.85$122.740.2%11.00--
$615.00Oct 30151.45154.95$153.202.3%181.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 296.286.32$6.300.6%9.3K1.00899
$775.00Oct 297.257.38$7.321.8%5.9K1.00412
$776.00Oct 298.228.37$8.301.8%3.2K1.00299
$777.00Oct 299.229.37$9.301.6%1.6K1.00284
$778.00Oct 2910.2110.37$10.291.6%1.4K1.00269

Most actively traded options today. High liquidity = easy entry/exit. 2,423 active (total vol 8.9M, top 573.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.290.30$0.303.3%573.8K0.201.9K
$769.00Oct 290.540.55$0.551.8%418.5K0.321.7K
$772.00Oct 290.070.08$0.0812.5%347.9K0.065.8K
$771.00Oct 290.140.15$0.156.7%335.0K0.124.5K
$768.00Oct 290.920.93$0.931.1%315.5K0.472.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.710.72$0.721.4%490.1K0.386.0K
$768.00Oct 291.181.20$1.191.7%461.6K0.544.7K
$769.00Oct 291.811.82$1.820.5%356.3K0.685.3K
$766.00Oct 290.380.40$0.395.1%282.5K0.253.7K
$765.00Oct 290.200.21$0.214.8%264.7K0.146.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 275.1%, max 287.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 446.3%12.0%287.0%418.7K1.8K
$770.00Oct 29Dec 1146.3%12.2%280.7%573.9K1.9K
$768.00Oct 29Dec 445.8%12.1%278.1%315.6K2.6K
$767.00Oct 29Dec 445.1%12.3%267.8%139.8K1.7K
$766.00Oct 29Dec 444.9%12.4%261.8%49.5K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 446.3%12.0%286.8%357.0K5.4K
$770.00Oct 29Dec 1146.3%12.2%280.7%186.5K8.8K
$768.00Oct 29Dec 445.8%12.1%277.9%461.7K4.8K
$767.00Oct 29Dec 445.1%12.3%267.8%490.1K6.1K
$766.00Oct 29Dec 444.9%12.4%262.0%282.5K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 742 found (best R:R 2.45, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Nov 4$0.29$0.71$0.2996%2.45$740.29
$714.00$715.00Nov 30$0.31$0.69$0.3189%2.23$714.31
$711.00$712.00Nov 30$0.33$0.67$0.3390%2.03$711.33
$727.00$728.00Nov 30$0.29$0.71$0.2985%2.45$727.29
$716.00$717.00Nov 30$0.34$0.66$0.3489%1.94$716.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$781.00$780.00Nov 3$0.26$0.74$0.2693%2.85$780.74
$789.00$788.00Nov 20$0.21$0.79$0.2182%3.76$788.79
$770.00$765.00Dec 11$1.80$3.20$1.8052%1.78$768.20
$786.00$785.00Nov 13$0.26$0.74$0.2684%2.85$785.74
$793.00$792.00Nov 30$0.25$0.75$0.2582%3.00$792.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 1.43, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.94$2.94$2.0652%1.43$772.94
$775.00$780.00Dec 11$2.61$2.61$2.3956%1.09$777.61
$770.00$775.00Nov 12$2.52$2.52$2.4854%1.02$772.52
$780.00$785.00Dec 11$2.24$2.24$2.7662%0.81$782.24
$770.00$775.00Nov 11$2.48$2.48$2.5254%0.98$772.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.33$0.33$0.6762%0.49$766.67
$765.00$764.00Oct 29$0.11$0.11$0.8986%0.12$764.89
$766.00$765.00Oct 29$0.18$0.18$0.8275%0.22$765.82
$765.00$764.00Oct 30$0.28$0.28$0.7268%0.39$764.72
$763.00$762.00Oct 30$0.18$0.18$0.8279%0.22$762.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 29Oct 30$1.3246.3%14.6%
$768.00Oct 29Oct 30$1.4345.8%14.5%
$767.00Oct 29Oct 30$1.4845.1%14.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 29Oct 30$1.1046.3%14.7%
$768.00Oct 29Oct 30$1.2245.8%14.5%
$767.00Oct 29Oct 30$1.2545.1%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 935 found (cheapest 0.28% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$1.44$0.72$2.16$764.84$769.160.28%
$768.00Oct 29$0.93$1.19$2.12$765.88$770.120.28%
$769.00Oct 29$0.55$1.82$2.37$766.63$771.370.31%
$766.00Oct 29$2.12$0.39$2.51$763.49$768.510.33%
$770.00Oct 29$0.30$2.55$2.85$767.15$772.850.37%
$765.00Oct 29$2.93$0.21$3.14$761.86$768.140.41%
$771.00Oct 29$0.15$3.42$3.57$767.43$774.570.47%
$764.00Oct 29$3.82$0.10$3.92$760.08$767.920.51%
$772.00Oct 29$0.08$4.35$4.43$767.57$776.430.58%
$768.00Oct 30$2.36$2.41$4.77$763.23$772.770.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Oct 29$0.08$0.10$0.18$763.82$772.18
$771.00$764.00Oct 29$0.15$0.10$0.25$763.75$771.25
$772.00$765.00Oct 29$0.08$0.21$0.29$764.71$772.29
$771.00$765.00Oct 29$0.15$0.21$0.36$764.64$771.36
$770.00$764.00Oct 29$0.30$0.10$0.40$763.60$770.40
$772.00$766.00Oct 29$0.08$0.39$0.47$765.53$772.47
$770.00$765.00Oct 29$0.30$0.21$0.51$764.49$770.51
$771.00$766.00Oct 29$0.15$0.39$0.54$765.46$771.54
$770.00$766.00Oct 29$0.30$0.39$0.69$765.31$770.69
$769.00$764.00Oct 29$0.55$0.10$0.65$763.35$769.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748774/775Nov 6$0.50$0.5052%1.00$747.50$774.50
749/750774/775Nov 6$0.51$0.4950%1.04$749.49$774.51
747/748775/776Nov 6$0.46$0.5455%0.85$747.54$775.46
751/752774/775Nov 6$0.53$0.4748%1.13$751.47$774.53
747/748776/777Nov 6$0.43$0.5758%0.75$747.57$776.43
752/753774/775Nov 6$0.54$0.4647%1.17$752.46$774.54
752/753774/775Nov 4$0.45$0.5556%0.82$752.55$774.45
752/753773/774Nov 4$0.48$0.5252%0.92$752.52$773.48
747/748777/778Nov 6$0.40$0.6060%0.67$747.60$777.40
743/744776/777Nov 13$0.52$0.4848%1.08$743.48$776.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 12$0.22$4.7819%21.73
$755.00$760.00$765.00Nov 11$0.31$4.6917%15.13
$750.00$755.00$760.00Nov 5$0.27$4.7316%17.52
$750.00$755.00$760.00Nov 9$0.26$4.7414%18.23
$755.00$760.00$765.00Nov 5$0.48$4.5222%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Nov 5$0.25$4.7515%19.00
$755.00$760.00$765.00Nov 5$0.45$4.5522%10.11
$755.00$760.00$765.00Nov 10$0.37$4.6318%12.51
$755.00$760.00$765.00Nov 9$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 9$0.29$4.7115%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 897 found (best net $-2.26, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$10.62$14.38
$620.00$675.001:2Dec 4-$43.14$11.86
$735.00$750.001:2Nov 9-$6.21$8.79
$640.00$685.001:2Nov 13-$40.26$4.74
$770.00$775.001:2Nov 5-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$2.26$17.74
$785.00$775.001:2Nov 12-$3.38$6.62
$797.00$787.001:2Nov 2-$9.55$0.45
$770.00$765.001:2Nov 5-$1.94$3.06
$765.00$760.001:2Nov 5-$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 2.00%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.340.480.3%2.00%2.30%162--
$775.00Dec 11$12.400.440.9%1.62%2.56%25--
$768.00Dec 4$14.570.510.0%1.90%1.93%3834
$769.00Dec 4$13.960.490.2%1.82%1.99%103171
$780.00Dec 11$9.800.381.6%1.28%2.88%16--
$770.00Dec 4$13.340.480.3%1.74%2.03%481603
$771.00Dec 4$12.730.470.4%1.66%2.09%110120
$772.00Dec 4$12.140.460.6%1.58%2.14%84204
$773.00Dec 4$11.560.450.7%1.51%2.19%103314
$774.00Dec 4$11.000.440.8%1.43%2.25%3640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,214,819
Total Puts 4,690,954
Put/Call Ratio 1.11
Net Difference -476,135

Prior's Put/Call Breakdown

Total Calls 3,371,000
Total Puts 3,722,612
Put/Call Ratio 1.10
Net Difference -351,612

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All