Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.85 -0.45%
(10/29 15:45) ◀
|
Thursday, October 29, 2026 (3:50pm)
January 2026
|
▶ (10/29 15:55)
◀ 10/29 15:50 ▶

Option Volume

Detail
ℹ
Current (10/29 3:50pm) 8,998,875
Calls: 4,268,683 (47%)
Puts: 4,730,192 (53%)
Prior (10/28) 7,217,077
Calls: 3,437,875 (48%)
Puts: 3,779,202 (52%)
Current vs Prior +24.69%
Calls: +24.17% (Calls)
Puts: +25.16% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -6.40%
Calls: -4.79%
Puts: -7.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:50pm) $1.13B
Calls: $621.45M (55%)
Puts: $507.57M (45%)
Prior (10/28) $890.85M
Calls: $535.22M (60%)
Puts: $355.63M (40%)
Current vs Prior +26.73%
Calls: +16.11%
Puts: +42.72%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +15.03%
Calls: +23.15%
Puts: +6.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:50pm) 1.11
Prior (10/28) 1.10
Current vs Prior +0.80%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:50pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 0.68%0.68% | 0.93%0.68% | 1.61%2.72% | 4.29%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -52.47% | -29.46%+178.09% | -3.97%-29.46% | -10.06%-4.30% | -2.19%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -48.92% | -30.92%+46.65% | -10.32%-28.42% | -17.24%+13.98% | -0.33%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -52.47% | -29.46%+178.09% | -3.97%-29.46% | -10.06%-4.30% | -2.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.94%
Calls: 0.65% | 1.02%
Puts: 1.69% | 0.86%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior +19.39% | -49.46%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg +13.75% | -5.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,055 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2071.7371.85$71.790.2%2060.956.4K
$655.00Nov 30116.90117.20$117.050.3%--1.001.6K
$660.00Nov 30111.97112.27$112.120.3%--0.941.6K
$670.00Nov 30102.13102.43$102.280.3%--0.941.7K
$673.00Nov 3099.1599.48$99.320.3%--0.94654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 294.244.26$4.250.5%12.2K0.951.2K
$772.00Dec 412.7112.77$12.740.5%660.5333
$769.00Dec 411.5411.60$11.570.5%6830.50136
$773.00Dec 413.1313.20$13.170.5%860.54156
$768.00Oct 301.881.89$1.880.5%62.1K0.464.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 503 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 290.150.16$0.166.3%351.5K0.095.8K
$771.00Oct 290.310.32$0.323.1%336.9K0.174.5K
$773.00Oct 290.070.08$0.0812.5%193.1K0.043.8K
$770.00Oct 290.590.60$0.601.7%577.1K0.281.9K
$778.00Oct 300.070.08$0.0812.5%18.0K0.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 290.050.06$0.0616.7%191.1K0.062.1K
$765.00Oct 290.100.11$0.119.1%266.7K0.116.1K
$766.00Oct 290.210.22$0.224.5%284.9K0.183.7K
$767.00Oct 290.400.41$0.412.4%492.9K0.306.0K
$768.00Oct 290.720.73$0.731.4%465.3K0.444.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,079 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29147.42150.12$148.771.8%11.008
$625.00Oct 29142.42144.86$143.641.7%--1.0012
$640.00Oct 29127.42130.10$128.762.1%11.009
$645.00Oct 29122.42125.12$123.772.2%11.00--
$620.00Oct 30147.60150.28$148.941.8%41.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 296.126.28$6.202.6%5.9K1.00412
$776.00Oct 297.117.28$7.202.4%3.2K1.00299
$777.00Oct 298.118.28$8.202.1%1.6K1.00284
$778.00Oct 299.119.27$9.191.7%1.4K1.00269
$779.00Oct 2910.1110.27$10.191.6%1.2K1.00543

Most actively traded options today. High liquidity = easy entry/exit. 2,414 active (total vol 9.0M, top 577.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.590.60$0.601.7%577.1K0.281.9K
$769.00Oct 291.001.01$1.001.0%423.1K0.421.7K
$772.00Oct 290.150.16$0.166.3%351.5K0.095.8K
$771.00Oct 290.310.32$0.323.1%336.9K0.174.5K
$768.00Oct 291.541.55$1.550.6%319.4K0.562.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.400.41$0.412.4%492.9K0.306.0K
$768.00Oct 290.720.73$0.731.4%465.3K0.444.7K
$769.00Oct 291.171.19$1.181.7%358.2K0.585.3K
$766.00Oct 290.210.22$0.224.5%284.9K0.183.7K
$765.00Oct 290.100.11$0.119.1%266.7K0.116.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 287.7%, max 296.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 446.3%11.7%296.1%337.0K4.6K
$769.00Oct 29Dec 447.3%12.0%294.6%423.2K1.8K
$768.00Oct 29Dec 447.0%12.1%287.6%319.4K2.6K
$767.00Oct 29Dec 447.4%12.3%286.0%140.5K1.7K
$770.00Oct 29Dec 1146.7%12.2%284.3%577.3K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 29Dec 446.3%11.7%296.1%42.5K5.7K
$769.00Oct 29Dec 447.3%12.0%294.6%358.9K5.4K
$768.00Oct 29Dec 447.0%12.1%287.6%465.4K4.8K
$767.00Oct 29Dec 447.4%12.3%286.0%492.9K6.1K
$770.00Oct 29Dec 1146.7%12.2%284.3%187.2K8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 771 found (best R:R 1.46, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$765.00Dec 11$2.03$2.97$2.0360%1.46$762.03
$738.00$740.00Nov 13$1.04$0.96$1.0488%0.92$739.04
$728.00$730.00Nov 20$1.07$0.93$1.0788%0.87$729.07
$752.00$753.00Nov 6$0.19$0.81$0.1983%4.26$752.19
$726.00$727.00Nov 30$0.24$0.76$0.2486%3.17$726.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Nov 13$0.14$0.86$0.1485%6.14$786.86
$789.00$788.00Nov 20$0.12$0.88$0.1281%7.33$788.88
$792.00$791.00Nov 20$0.16$0.84$0.1685%5.25$791.84
$793.00$792.00Nov 30$0.13$0.87$0.1382%6.69$792.87
$780.00$779.00Nov 6$0.14$0.86$0.1480%6.14$779.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 1.51, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$3.01$3.01$1.9951%1.51$773.01
$775.00$780.00Dec 11$2.67$2.67$2.3356%1.15$777.67
$770.00$775.00Nov 11$2.61$2.61$2.3953%1.09$772.61
$780.00$785.00Dec 11$2.31$2.31$2.6961%0.86$782.31
$770.00$775.00Nov 12$2.63$2.63$2.3752%1.11$772.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 29$0.11$0.11$0.8982%0.12$765.89
$767.00$766.00Oct 29$0.19$0.19$0.8170%0.23$766.81
$765.00$764.00Oct 30$0.22$0.22$0.7872%0.28$764.78
$763.00$762.00Oct 30$0.13$0.13$0.8782%0.15$762.87
$764.00$763.00Oct 30$0.17$0.17$0.8377%0.20$763.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.3447.4%14.8%
$769.00Oct 29Oct 30$1.3747.3%14.8%
$768.00Oct 29Oct 30$1.3947.0%14.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 29Oct 30$1.1047.4%14.8%
$768.00Oct 29Oct 30$1.1547.0%14.5%
$769.00Oct 29Oct 30$1.1447.3%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 930 found (cheapest 0.28% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 29$1.00$1.18$2.18$766.82$771.180.28%
$768.00Oct 29$1.55$0.73$2.28$765.72$770.280.30%
$770.00Oct 29$0.60$1.78$2.38$767.62$772.380.31%
$767.00Oct 29$2.22$0.41$2.63$764.37$769.630.34%
$771.00Oct 29$0.32$2.50$2.82$768.18$773.820.37%
$766.00Oct 29$3.03$0.22$3.25$762.75$769.250.42%
$772.00Oct 29$0.16$3.33$3.49$768.51$775.490.45%
$765.00Oct 29$3.93$0.11$4.04$760.96$769.040.53%
$773.00Oct 29$0.08$4.25$4.33$768.67$777.330.56%
$769.00Oct 30$2.37$2.32$4.69$764.31$773.690.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.03% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Oct 29$0.16$0.06$0.22$763.78$772.22
$772.00$765.00Oct 29$0.16$0.11$0.27$764.73$772.27
$772.00$766.00Oct 29$0.16$0.22$0.38$765.62$772.38
$771.00$764.00Oct 29$0.32$0.06$0.38$763.62$771.38
$771.00$765.00Oct 29$0.32$0.11$0.43$764.57$771.43
$771.00$766.00Oct 29$0.32$0.22$0.54$765.46$771.54
$772.00$767.00Oct 29$0.16$0.41$0.57$766.43$772.57
$771.00$767.00Oct 29$0.32$0.41$0.73$766.27$771.73
$770.00$765.00Oct 29$0.60$0.11$0.71$764.29$770.71
$770.00$764.00Oct 29$0.60$0.06$0.66$763.34$770.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750775/776Nov 6$0.50$0.5052%1.00$749.50$775.50
754/755774/775Nov 4$0.50$0.5052%1.00$754.50$774.50
743/744777/778Nov 13$0.52$0.4850%1.08$743.48$777.52
749/750777/778Nov 6$0.44$0.5658%0.79$749.56$777.44
749/750778/779Nov 6$0.41$0.5960%0.69$749.59$778.41
745/746777/778Nov 13$0.53$0.4748%1.13$745.47$777.53
744/745777/778Nov 13$0.52$0.4849%1.08$744.48$777.52
749/750776/777Nov 6$0.46$0.5455%0.85$749.54$776.46
751/752775/776Nov 6$0.51$0.4950%1.04$751.49$775.51
743/744778/779Nov 13$0.49$0.5152%0.96$743.51$778.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 12$0.25$4.7516%19.00
$745.00$750.00$755.00Nov 5$0.08$4.9210%61.50
$755.00$760.00$765.00Nov 10$0.30$4.7017%15.67
$750.00$755.00$760.00Nov 5$0.25$4.7515%19.00
$760.00$765.00$770.00Nov 5$0.62$4.3827%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Nov 9$0.36$4.6422%12.89
$780.00$785.00$790.00Nov 5$0.16$4.8414%30.25
$780.00$785.00$790.00Nov 9$0.24$4.7616%19.83
$760.00$765.00$770.00Nov 5$0.62$4.3827%7.06
$755.00$760.00$765.00Nov 5$0.44$4.5621%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 895 found (best net $-1.97, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$10.72$14.28
$620.00$675.001:2Dec 4-$43.67$11.33
$735.00$750.001:2Nov 9-$7.63$7.37
$640.00$685.001:2Nov 13-$40.53$4.47
$770.00$775.001:2Nov 5-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.97$18.03
$785.00$775.001:2Nov 12-$3.15$6.85
$797.00$787.001:2Nov 2-$7.86$2.14
$770.00$765.001:2Nov 5-$1.67$3.33
$765.00$760.001:2Nov 5-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 2.07%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.910.490.1%2.07%2.22%172--
$775.00Dec 11$12.900.450.8%1.68%2.48%25--
$769.00Dec 4$14.530.500.0%1.89%1.91%103171
$780.00Dec 11$10.230.391.4%1.33%2.78%16--
$770.00Dec 4$13.900.490.1%1.81%1.96%491603
$771.00Dec 4$13.280.470.3%1.73%2.01%110120
$772.00Dec 4$12.670.470.4%1.65%2.06%84204
$773.00Dec 4$12.080.460.5%1.57%2.11%103314
$774.00Dec 4$11.500.450.7%1.50%2.17%3640
$775.00Dec 4$10.940.430.8%1.42%2.22%170399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,268,683
Total Puts 4,730,192
Put/Call Ratio 1.11
Net Difference -461,509

Prior's Put/Call Breakdown

Total Calls 3,437,875
Total Puts 3,779,202
Put/Call Ratio 1.10
Net Difference -341,327

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All