Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.01 -0.43%
(10/29 15:50) ◀
|
Thursday, October 29, 2026 (3:55pm)
January 2026
|
▶ (10/29 16:00)
◀ 10/29 15:55 ▶

Option Volume

Detail
ℹ
Current (10/29 3:55pm) 9,145,388
Calls: 4,347,431 (48%)
Puts: 4,797,957 (52%)
Prior (10/28) 7,328,975
Calls: 3,499,617 (48%)
Puts: 3,829,358 (52%)
Current vs Prior +24.78%
Calls: +24.23% (Calls)
Puts: +25.29% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -4.88%
Calls: -3.03%
Puts: -6.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:55pm) $1.15B
Calls: $655.20M (57%)
Puts: $498.43M (43%)
Prior (10/28) $893.08M
Calls: $532.75M (60%)
Puts: $360.33M (40%)
Current vs Prior +29.17%
Calls: +22.98%
Puts: +38.33%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +17.53%
Calls: +29.84%
Puts: +4.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:55pm) 1.10
Prior (10/28) 1.09
Current vs Prior +0.86%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -4.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:55pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 0.67%0.67% | 0.91%0.67% | 1.59%2.69% | 4.24%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -52.14% | -30.81%+172.76% | -5.73%-30.81% | -11.31%-5.42% | -3.16%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -48.56% | -32.24%+43.84% | -11.97%-29.79% | -18.39%+12.65% | -1.32%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -52.14% | -30.81%+172.76% | -5.73%-30.81% | -11.31%-5.42% | -3.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.94%
Calls: 0.91% | 1.02%
Puts: 0.61% | 0.86%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -22.45% | -49.46%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -26.11% | -5.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,022 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29148.94149.17$149.060.2%11.008
$640.00Oct 29128.94129.17$129.060.2%11.009
$625.00Oct 29143.94144.21$144.070.2%--1.0012
$700.00Nov 2071.8972.03$71.960.2%2060.956.4K
$660.00Oct 29108.94109.17$109.060.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29150.81151.08$150.950.2%21.00--
$900.00Oct 29130.81131.08$130.950.2%21.00--
$773.00Oct 294.064.07$4.060.2%12.3K0.941.2K
$745.00Dec 45.625.64$5.630.4%1320.25327
$770.00Oct 302.712.72$2.720.4%41.1K0.5615.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 498 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.060.07$0.0714.3%197.3K0.063.8K
$772.00Oct 290.150.16$0.166.3%353.8K0.125.8K
$771.00Oct 290.330.34$0.342.9%340.8K0.234.5K
$770.00Oct 290.640.65$0.651.5%581.7K0.361.9K
$778.00Oct 300.070.08$0.0812.5%20.1K0.046.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 290.080.09$0.0911.1%268.5K0.076.1K
$766.00Oct 290.180.19$0.195.3%287.4K0.133.7K
$767.00Oct 290.370.38$0.382.6%498.5K0.236.0K
$768.00Oct 290.660.67$0.671.5%468.2K0.354.7K
$755.00Oct 300.050.06$0.0616.7%29.5K0.0236.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,084 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29148.94149.17$149.060.2%11.008
$625.00Oct 29143.94144.21$144.070.2%--1.0012
$640.00Oct 29128.94129.17$129.060.2%11.009
$645.00Oct 29123.69124.15$123.920.4%11.00--
$660.00Oct 29108.94109.17$109.060.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29150.81151.08$150.950.2%21.00--
$779.00Oct 309.2810.17$9.739.1%2781.001.1K
$780.00Oct 3010.9511.06$11.011.0%3.2K1.004.8K
$781.00Oct 3011.0712.97$12.0215.8%361.00729
$782.00Oct 3012.1113.06$12.597.5%581.00529

Most actively traded options today. High liquidity = easy entry/exit. 2,427 active (total vol 9.1M, top 581.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.640.65$0.651.5%581.7K0.361.9K
$769.00Oct 291.091.10$1.100.9%432.5K0.501.7K
$772.00Oct 290.150.16$0.166.3%353.8K0.125.8K
$771.00Oct 290.330.34$0.342.9%340.8K0.234.5K
$768.00Oct 291.661.68$1.671.2%323.0K0.652.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.370.38$0.382.6%498.5K0.236.0K
$768.00Oct 290.660.67$0.671.5%468.2K0.354.7K
$769.00Oct 291.081.09$1.090.9%361.3K0.505.3K
$766.00Oct 290.180.19$0.195.3%287.4K0.133.7K
$765.00Oct 290.080.09$0.0911.1%268.5K0.076.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 288.0%, max 294.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 447.3%12.0%294.5%432.6K1.8K
$768.00Oct 29Dec 447.6%12.1%292.1%323.0K2.6K
$767.00Oct 29Dec 447.7%12.3%288.6%143.1K1.7K
$771.00Oct 29Dec 445.0%11.7%284.2%340.9K4.6K
$770.00Oct 29Dec 1146.3%12.2%280.0%581.9K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 29Dec 447.1%12.0%292.7%362.0K5.4K
$768.00Oct 29Dec 447.6%12.1%292.1%468.2K4.8K
$767.00Oct 29Dec 447.7%12.3%288.6%498.6K6.1K
$771.00Oct 29Dec 445.3%11.7%286.9%43.2K5.7K
$770.00Oct 29Dec 1146.3%12.2%280.0%188.2K8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 1.78, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$743.00Nov 27$1.08$1.92$1.0881%1.78$741.08
$720.00$725.00Nov 27$3.17$1.83$3.1789%0.58$723.17
$671.00$673.00Nov 30$0.98$1.02$0.9894%1.04$671.98
$658.00$660.00Nov 30$0.99$1.01$0.9994%1.02$658.99
$742.00$744.00Nov 13$0.88$1.12$0.8886%1.27$742.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$779.00Nov 2$0.16$0.84$0.1693%5.25$779.84
$788.00$787.00Nov 3$0.25$0.75$0.25100%3.00$787.75
$787.00$786.00Nov 13$0.21$0.79$0.2184%3.76$786.79
$797.00$796.00Nov 30$0.27$0.73$0.2785%2.70$796.73
$770.00$765.00Dec 11$1.74$3.26$1.7450%1.87$768.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 1.53, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$3.02$3.02$1.9850%1.53$773.02
$775.00$780.00Dec 11$2.68$2.68$2.3255%1.16$777.68
$780.00$785.00Dec 11$2.32$2.32$2.6860%0.87$782.32
$770.00$775.00Nov 12$2.66$2.66$2.3452%1.14$772.66
$770.00$775.00Nov 11$2.63$2.63$2.3752%1.11$772.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.19$0.19$0.8177%0.23$766.81
$766.00$765.00Oct 29$0.10$0.10$0.9087%0.11$765.90
$768.00$767.00Oct 29$0.29$0.29$0.7164%0.41$767.71
$769.00$768.00Oct 29$0.42$0.42$0.5850%0.72$768.58
$763.00$762.00Oct 30$0.13$0.13$0.8784%0.15$762.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.3547.6%14.5%
$769.00Oct 29Oct 30$1.3447.3%14.2%
$770.00Oct 29Oct 30$1.2746.3%14.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.1447.6%14.5%
$769.00Oct 29Oct 30$1.1447.1%14.2%
$770.00Oct 29Oct 30$1.0746.3%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.28% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 29$1.10$1.09$2.19$766.81$771.190.28%
$768.00Oct 29$1.67$0.67$2.34$765.66$770.340.30%
$770.00Oct 29$0.65$1.65$2.30$767.70$772.300.30%
$771.00Oct 29$0.34$2.33$2.67$768.33$773.670.35%
$767.00Oct 29$2.38$0.38$2.76$764.24$769.760.36%
$772.00Oct 29$0.16$3.15$3.31$768.69$775.310.43%
$766.00Oct 29$3.20$0.19$3.39$762.61$769.390.44%
$765.00Oct 29$4.10$0.09$4.19$760.81$769.190.54%
$773.00Oct 29$0.07$4.06$4.13$768.87$777.130.54%
$770.00Oct 30$1.92$2.72$4.64$765.36$774.640.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$765.00Oct 29$0.07$0.09$0.16$764.84$773.16
$772.00$765.00Oct 29$0.16$0.09$0.25$764.75$772.25
$773.00$766.00Oct 29$0.07$0.19$0.26$765.74$773.26
$772.00$766.00Oct 29$0.16$0.19$0.35$765.65$772.35
$771.00$765.00Oct 29$0.34$0.09$0.43$764.57$771.43
$773.00$767.00Oct 29$0.07$0.38$0.45$766.55$773.45
$771.00$766.00Oct 29$0.34$0.19$0.53$765.47$771.53
$772.00$767.00Oct 29$0.16$0.38$0.54$766.46$772.54
$771.00$767.00Oct 29$0.34$0.38$0.72$766.28$771.72
$785.00$745.00Nov 5$0.38$0.60$0.98$744.02$785.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 1.17, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757774/775Nov 4$0.54$0.4648%1.17$756.46$774.54
749/750775/776Nov 6$0.50$0.5051%1.00$749.50$775.50
751/752775/776Nov 6$0.52$0.4849%1.08$751.48$775.52
749/750776/777Nov 6$0.47$0.5354%0.89$749.53$776.47
754/755774/775Nov 4$0.50$0.5051%1.00$754.50$774.50
751/752776/777Nov 6$0.49$0.5152%0.96$751.51$776.49
753/754775/776Nov 6$0.54$0.4647%1.17$753.46$775.54
753/754776/777Nov 6$0.51$0.4950%1.04$753.49$776.51
755/756774/775Nov 4$0.51$0.4950%1.04$755.49$774.51
756/757776/777Nov 4$0.46$0.5455%0.85$756.54$776.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 12$0.22$4.7816%21.73
$760.00$765.00$770.00Nov 11$0.38$4.6220%12.16
$760.00$765.00$770.00Nov 5$0.60$4.4026%7.33
$755.00$760.00$765.00Nov 5$0.41$4.5920%11.20
$755.00$760.00$765.00Nov 9$0.35$4.6518%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.60$4.4026%7.33
$755.00$760.00$765.00Nov 5$0.44$4.5620%10.36
$755.00$760.00$765.00Nov 9$0.38$4.6218%12.16
$755.00$760.00$765.00Nov 10$0.35$4.6517%13.29
$750.00$755.00$760.00Nov 5$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-1.40, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$10.88$14.12
$620.00$675.001:2Dec 4-$44.28$10.72
$640.00$685.001:2Nov 13-$40.91$4.09
$770.00$775.001:2Nov 5-$0.23$4.77
$775.00$780.001:2Nov 9-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.40$18.60
$785.00$775.001:2Nov 12-$3.02$6.98
$797.00$787.001:2Nov 2-$8.31$1.69
$770.00$765.001:2Nov 5-$1.66$3.34
$765.00$760.001:2Nov 5-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 2.08%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$15.980.500.1%2.08%2.21%173--
$775.00Dec 11$12.960.450.8%1.69%2.46%26--
$780.00Dec 11$10.280.401.4%1.34%2.77%16--
$770.00Dec 4$13.990.500.1%1.82%1.95%502603
$771.00Dec 4$13.370.480.3%1.74%2.00%110120
$772.00Dec 4$12.740.470.4%1.66%2.05%84204
$773.00Dec 4$12.150.470.5%1.58%2.10%104314
$774.00Dec 4$11.590.450.7%1.51%2.16%3640
$775.00Dec 4$11.020.440.8%1.43%2.21%171399
$776.00Dec 4$10.470.430.9%1.36%2.27%31203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,347,431
Total Puts 4,797,957
Put/Call Ratio 1.10
Net Difference -450,526

Prior's Put/Call Breakdown

Total Calls 3,499,617
Total Puts 3,829,358
Put/Call Ratio 1.09
Net Difference -329,741

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All