Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.36 -0.38%
$769.55 (+0.02%)🌙
as of 10/29 04:00 PM
(10/29 15:55) ◀
|
Thursday, October 29, 2026 (4:00pm)
January 2026
|
▶ (10/29 16:05)
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 9,299,741
Calls: 4,437,824 (48%)
Puts: 4,861,917 (52%)
Prior (10/28) 7,460,954
Calls: 3,556,059 (48%)
Puts: 3,904,895 (52%)
Current vs Prior +24.65%
Calls: +24.80% (Calls)
Puts: +24.51% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -3.27%
Calls: -1.01%
Puts: -5.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $1.20B
Calls: $736.39M (61%)
Puts: $467.84M (39%)
Prior (10/28) $977.16M
Calls: $699.12M (72%)
Puts: $278.05M (28%)
Current vs Prior +23.24%
Calls: +5.33%
Puts: +68.26%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +22.69%
Calls: +45.93%
Puts: -1.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 1.10
Prior (10/28) 1.10
Current vs Prior -0.23%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 0.68%0.68% | 0.92%0.68% | 1.60%2.71% | 4.26%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -8.66% | -4.84%+177.40% | -4.85%-29.63% | -10.63%-4.87% | -2.76%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -1.84% | -6.81%+46.28% | -11.14%-28.60% | -17.77%+13.30% | -0.91%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -8.66% | -4.84%+177.40% | -4.85%-29.63% | -10.63%-4.87% | -2.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.94%
Calls: 0.74% | 1.02%
Puts: 0.79% | 0.86%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -21.43% | -49.46%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -25.14% | -5.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($736.39M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,915 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.3072.46$72.380.2%2110.956.4K
$771.00Nov 3012.1512.19$12.170.3%4410.48621
$771.00Nov 2711.7211.76$11.740.3%2300.48287
$770.00Dec 414.2714.32$14.300.3%5070.50603
$773.00Nov 3010.9510.99$10.970.4%2290.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 207.647.67$7.650.4%5.2K0.4223.8K
$764.00Nov 207.347.37$7.360.4%1.1K0.412.8K
$763.00Nov 207.057.08$7.070.4%9170.392.9K
$770.00Nov 209.379.41$9.390.4%6.9K0.5025.8K
$769.00Nov 208.999.03$9.010.4%2.8K0.483.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 491 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 290.100.11$0.119.1%199.6K0.093.8K
$772.00Oct 290.230.24$0.244.2%367.3K0.175.8K
$771.00Oct 290.470.48$0.482.1%344.7K0.284.5K
$770.00Oct 290.840.85$0.851.2%589.3K0.421.9K
$777.00Oct 300.130.14$0.147.1%31.6K0.068.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 290.060.07$0.0714.3%270.8K0.066.1K
$766.00Oct 290.140.15$0.156.7%289.9K0.103.7K
$767.00Oct 290.290.30$0.303.3%504.8K0.186.0K
$768.00Oct 290.540.55$0.551.8%470.5K0.304.7K
$769.00Oct 290.900.92$0.912.2%365.0K0.445.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,082 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29148.23150.65$149.441.6%11.008
$625.00Oct 29143.01145.75$144.381.9%--1.0012
$640.00Oct 29128.00130.61$129.312.0%11.009
$645.00Oct 29123.23125.82$124.532.1%11.00--
$660.00Oct 29108.03110.82$109.432.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 309.109.79$9.457.3%2841.001.1K
$780.00Oct 3010.4810.64$10.561.5%3.2K1.004.8K
$781.00Oct 3011.2612.69$11.9811.9%371.00729
$782.00Oct 3012.1112.68$12.404.6%591.00529
$783.00Oct 3013.0914.69$13.8911.5%3861.00254

Most actively traded options today. High liquidity = easy entry/exit. 2,428 active (total vol 9.3M, top 589.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.840.85$0.851.2%589.3K0.421.9K
$769.00Oct 291.351.36$1.360.7%437.6K0.561.7K
$772.00Oct 290.230.24$0.244.2%367.3K0.175.8K
$771.00Oct 290.470.48$0.482.1%344.7K0.284.5K
$768.00Oct 291.982.00$1.991.0%324.1K0.702.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.290.30$0.303.3%504.8K0.186.0K
$768.00Oct 290.540.55$0.551.8%470.5K0.304.7K
$769.00Oct 290.900.92$0.912.2%365.0K0.445.3K
$766.00Oct 290.140.15$0.156.7%289.9K0.103.7K
$765.00Oct 290.060.07$0.0714.3%270.8K0.066.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 295.9%, max 307.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 29Dec 447.1%11.6%306.8%367.4K6.0K
$771.00Oct 29Dec 447.4%11.7%304.0%344.8K4.6K
$770.00Oct 29Dec 1148.8%12.2%299.4%589.4K1.9K
$769.00Oct 29Dec 447.1%12.0%292.8%437.7K1.8K
$768.00Oct 29Dec 447.6%12.2%291.5%324.1K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 29Dec 447.1%11.6%307.0%23.7K4.9K
$771.00Oct 29Dec 447.6%11.7%306.4%43.5K5.7K
$770.00Oct 29Dec 1149.0%12.2%301.2%190.1K8.8K
$769.00Oct 29Dec 447.1%12.0%291.0%365.7K5.4K
$768.00Oct 29Dec 447.3%12.2%287.9%470.6K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 2.03, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Oct 30$0.33$0.67$0.33100%2.03$746.33
$746.00$747.00Nov 6$0.35$0.65$0.3590%1.86$746.35
$751.00$752.00Nov 20$0.20$0.80$0.2075%4.00$751.20
$749.00$750.00Nov 6$0.33$0.67$0.3387%2.03$749.33
$744.00$745.00Nov 30$0.26$0.74$0.2678%2.85$744.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Oct 30$0.42$0.58$0.42100%1.38$781.58
$770.00$765.00Dec 11$1.72$3.28$1.7250%1.91$768.28
$765.00$760.00Dec 11$1.44$3.56$1.4444%2.47$763.56
$775.00$770.00Dec 11$2.03$2.97$2.0354%1.46$772.97
$760.00$755.00Dec 11$1.23$3.77$1.2338%3.07$758.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 1.54, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$3.03$3.03$1.9750%1.54$773.03
$775.00$780.00Dec 11$2.71$2.71$2.2954%1.18$777.71
$770.00$775.00Nov 12$2.71$2.71$2.2951%1.18$772.71
$780.00$785.00Dec 11$2.34$2.34$2.6660%0.88$782.34
$770.00$775.00Nov 11$2.68$2.68$2.3251%1.16$772.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 29$0.25$0.25$0.7570%0.33$767.75
$767.00$766.00Oct 29$0.15$0.15$0.8582%0.18$766.85
$769.00$768.00Oct 29$0.36$0.36$0.6456%0.56$768.64
$765.00$764.00Oct 30$0.20$0.20$0.8077%0.25$764.80
$763.00$762.00Oct 30$0.12$0.12$0.8886%0.14$762.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 29Oct 30$1.3248.8%14.9%
$768.00Oct 29Oct 30$1.3347.6%14.5%
$769.00Oct 29Oct 30$1.3647.1%14.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 29Oct 30$1.1349.0%14.9%
$769.00Oct 29Oct 30$1.1747.1%14.3%
$768.00Oct 29Oct 30$1.1447.3%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.29% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 29$0.85$1.40$2.25$767.75$772.250.29%
$769.00Oct 29$1.36$0.91$2.27$766.73$771.270.30%
$768.00Oct 29$1.99$0.55$2.54$765.46$770.540.33%
$771.00Oct 29$0.48$2.04$2.52$768.48$773.520.33%
$772.00Oct 29$0.24$2.79$3.03$768.97$775.030.39%
$767.00Oct 29$2.74$0.30$3.04$763.96$770.040.40%
$766.00Oct 29$3.59$0.15$3.74$762.26$769.740.49%
$773.00Oct 29$0.11$3.67$3.78$769.22$776.780.49%
$765.00Oct 29$4.52$0.07$4.59$760.41$769.590.60%
$774.00Oct 29$0.05$4.61$4.66$769.34$778.660.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$765.00Oct 29$0.11$0.07$0.18$764.82$773.18
$773.00$766.00Oct 29$0.11$0.15$0.26$765.74$773.26
$772.00$765.00Oct 29$0.24$0.07$0.31$764.69$772.31
$772.00$766.00Oct 29$0.24$0.15$0.39$765.61$772.39
$773.00$767.00Oct 29$0.11$0.30$0.41$766.59$773.41
$772.00$767.00Oct 29$0.24$0.30$0.54$766.46$772.54
$771.00$765.00Oct 29$0.48$0.07$0.55$764.45$771.55
$771.00$766.00Oct 29$0.48$0.15$0.63$765.37$771.63
$771.00$767.00Oct 29$0.48$0.30$0.78$766.22$771.78
$773.00$768.00Oct 29$0.11$0.55$0.66$767.34$773.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.96, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750776/777Nov 6$0.49$0.5154%0.96$749.51$776.49
750/751776/777Nov 6$0.49$0.5152%0.96$750.51$776.49
751/752776/777Nov 6$0.50$0.5051%1.00$751.50$776.50
749/750777/778Nov 6$0.45$0.5556%0.82$749.55$777.45
752/753776/777Nov 6$0.51$0.4950%1.04$752.49$776.51
745/746778/779Nov 13$0.52$0.4849%1.08$745.48$778.52
745/746779/780Nov 13$0.50$0.5051%1.00$745.50$779.50
755/756776/777Nov 4$0.45$0.5556%0.82$755.55$776.45
754/755776/777Nov 6$0.53$0.4748%1.13$754.47$776.53
758/759776/777Nov 4$0.50$0.5051%1.00$758.50$776.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 12$0.13$4.8716%37.46
$760.00$765.00$770.00Nov 11$0.27$4.7320%17.52
$760.00$765.00$770.00Nov 9$0.45$4.5523%10.11
$760.00$765.00$770.00Nov 5$0.57$4.4326%7.77
$745.00$750.00$755.00Nov 5$0.07$4.939%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.70$4.3030%6.14
$760.00$765.00$770.00Nov 5$0.60$4.4026%7.33
$755.00$760.00$765.00Nov 5$0.42$4.5820%10.90
$765.00$770.00$775.00Nov 9$0.58$4.4225%7.62
$760.00$765.00$770.00Nov 9$0.52$4.4822%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 884 found (best net $-0.64, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$11.41$13.59
$620.00$675.001:2Dec 4-$44.57$10.43
$640.00$685.001:2Nov 13-$40.65$4.35
$770.00$775.001:2Nov 5-$0.31$4.69
$775.00$780.001:2Nov 9-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$0.64$19.36
$785.00$775.001:2Nov 12-$2.83$7.17
$797.00$787.001:2Nov 2-$7.58$2.42
$770.00$765.001:2Nov 5-$1.58$3.42
$765.00$760.001:2Nov 5-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$16.270.500.1%2.11%2.20%173--
$775.00Dec 11$13.230.460.7%1.72%2.45%26--
$780.00Dec 11$10.530.401.4%1.37%2.75%16--
$770.00Dec 4$14.270.500.1%1.85%1.94%507603
$771.00Dec 4$13.640.490.2%1.77%1.99%122120
$772.00Dec 4$13.030.470.3%1.69%2.04%84204
$773.00Dec 4$12.430.470.5%1.62%2.09%104314
$774.00Dec 4$11.840.460.6%1.54%2.14%3640
$775.00Dec 4$11.270.450.7%1.46%2.20%172399
$785.00Dec 11$8.190.352.0%1.06%3.10%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,437,824
Total Puts 4,861,917
Put/Call Ratio 1.10
Net Difference -424,093

Prior's Put/Call Breakdown

Total Calls 3,556,059
Total Puts 3,904,895
Put/Call Ratio 1.10
Net Difference -348,836

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All