Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.36 -0.38%
$766.47 (-0.38%)🌙
as of 10/29 04:05 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (4:05pm)
January 2026
|
▶ (10/29 16:10)
◀ 10/29 16:05 ▶

Option Volume

Detail
ℹ
Current (10/29 4:05pm) 9,472,783
Calls: 4,508,967 (48%)
Puts: 4,963,816 (52%)
Prior (10/28) 7,591,986
Calls: 3,625,779 (48%)
Puts: 3,966,207 (52%)
Current vs Prior +24.77%
Calls: +24.36% (Calls)
Puts: +25.15% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -1.47%
Calls: +0.57%
Puts: -3.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:05pm) $1.25B
Calls: $405.72M (33%)
Puts: $841.48M (67%)
Prior (10/28) $937.24M
Calls: $701.80M (75%)
Puts: $235.44M (25%)
Current vs Prior +33.07%
Calls: -42.19%
Puts: +257.41%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +27.07%
Calls: -19.60%
Puts: +76.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:05pm) 1.10
Prior (10/28) 1.09
Current vs Prior +0.64%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -4.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:05pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 0.74%0.74% | 0.96%0.74% | 1.62%2.71% | 4.24%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -1.53% | -0.82%+199.07% | -0.82%-24.14% | -9.54%-4.64% | -3.21%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg +5.83% | -2.87%+57.71% | -7.39%-23.02% | -16.77%+13.58% | -1.36%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -1.53% | -0.82%+199.07% | -0.82%-24.14% | -9.54%-4.64% | -3.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.94%
Calls: 0.74% | 1.02%
Puts: 0.79% | 0.86%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -21.43% | -49.46%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -25.14% | -5.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($841.48M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BULLISHNEUTRALMIXED
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,775 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.4969.80$69.650.4%2110.946.4K
$620.00Oct 29146.23146.95$146.590.5%11.008
$625.00Oct 29141.25141.98$141.620.5%--1.0012
$640.00Oct 29126.23126.98$126.610.6%11.009
$645.00Oct 29121.23121.98$121.610.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29153.05153.75$153.400.5%21.00--
$766.00Oct 302.042.05$2.050.5%51.5K0.4514.2K
$900.00Oct 29133.01133.75$133.380.6%21.00--
$890.00Oct 29123.03123.78$123.410.6%21.00--
$769.00Oct 303.583.61$3.600.8%83.5K0.655.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 417 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 290.070.08$0.0812.5%441.1K0.101.7K
$768.00Oct 290.240.25$0.254.0%327.1K0.242.5K
$767.00Oct 290.570.60$0.595.1%145.4K0.431.7K
$777.00Oct 300.060.07$0.0714.3%32.4K0.038.6K
$776.00Oct 300.100.11$0.119.1%24.8K0.054.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 290.080.09$0.0911.1%194.4K0.092.1K
$765.00Oct 290.230.25$0.248.3%273.0K0.206.1K
$766.00Oct 290.530.56$0.555.5%299.5K0.373.7K
$755.00Oct 300.120.13$0.137.7%38.5K0.0436.9K
$752.00Oct 300.060.07$0.0714.3%3.7K0.026.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,088 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29146.23146.95$146.590.5%11.008
$625.00Oct 29141.25141.98$141.620.5%--1.0012
$640.00Oct 29126.23126.98$126.610.6%11.009
$645.00Oct 29121.23121.98$121.610.6%11.00--
$660.00Oct 29106.23107.11$106.670.8%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 294.404.48$4.441.8%43.9K1.005.6K
$772.00Oct 295.425.48$5.451.1%23.8K1.004.9K
$773.00Oct 296.406.48$6.441.2%12.5K1.001.2K
$774.00Oct 297.407.48$7.441.1%9.5K1.00899
$775.00Oct 298.258.55$8.403.6%6.1K1.00412

Most actively traded options today. High liquidity = easy entry/exit. 2,434 active (total vol 9.5M, top 595.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.020.03$0.0333.3%595.7K0.031.9K
$769.00Oct 290.070.08$0.0812.5%441.1K0.101.7K
$772.00Oct 290.000.01$0.01100.0%368.5K0.015.8K
$771.00Oct 290.010.02$0.0250.0%347.0K0.024.5K
$768.00Oct 290.240.25$0.254.0%327.1K0.242.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 291.001.05$1.024.9%510.9K0.576.0K
$768.00Oct 291.651.71$1.683.6%472.7K0.764.7K
$769.00Oct 292.472.54$2.512.8%366.3K0.915.3K
$766.00Oct 290.530.56$0.555.5%299.5K0.373.7K
$765.00Oct 290.230.25$0.248.3%273.0K0.206.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 174.6%, max 180.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 29Dec 434.9%12.5%180.1%57.4K2.3K
$767.00Oct 29Dec 434.2%12.3%177.7%145.5K1.7K
$768.00Oct 29Dec 433.1%12.2%171.5%327.2K2.6K
$765.00Oct 29Dec 1134.2%12.7%170.0%21.4K1.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 29Dec 434.4%12.3%179.5%510.9K6.1K
$766.00Oct 29Dec 434.4%12.5%176.4%299.6K3.8K
$768.00Oct 29Dec 433.1%12.2%171.5%472.8K4.8K
$765.00Oct 29Dec 1134.2%12.7%169.9%273.1K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 736 found (best R:R 1.17, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Oct 30$0.45$0.55$0.45100%1.22$739.45
$745.00$746.00Nov 20$0.27$0.73$0.2777%2.70$745.27
$700.00$701.00Nov 20$0.52$0.48$0.5294%0.92$700.52
$755.00$756.00Nov 2$0.66$0.34$0.6689%0.52$755.66
$750.00$751.00Nov 27$0.53$0.47$0.5371%0.89$750.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Dec 11$2.30$2.70$2.3063%1.17$777.70
$775.00$770.00Dec 11$2.03$2.97$2.0358%1.46$772.97
$775.00$770.00Nov 10$2.43$2.57$2.4368%1.06$772.57
$775.00$770.00Nov 12$2.37$2.63$2.3766%1.11$772.63
$775.00$770.00Nov 11$2.43$2.57$2.4367%1.06$772.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 1.36, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.88$2.88$2.1252%1.36$772.88
$775.00$780.00Dec 11$2.53$2.53$2.4758%1.02$777.53
$770.00$775.00Nov 12$2.39$2.39$2.6156%0.92$772.39
$780.00$785.00Dec 11$2.14$2.14$2.8663%0.75$782.14
$770.00$775.00Nov 11$2.34$2.34$2.6656%0.88$772.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 29$0.31$0.31$0.6963%0.45$765.69
$765.00$764.00Oct 29$0.15$0.15$0.8580%0.18$764.85
$763.00$762.00Oct 30$0.24$0.24$0.7673%0.32$762.76
$760.00$759.00Oct 30$0.12$0.12$0.8886%0.14$759.88
$767.00$766.00Oct 29$0.47$0.47$0.5343%0.89$766.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.61, cheapest $1.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 29Oct 30$1.7334.9%14.8%
$767.00Oct 29Oct 30$1.7134.2%15.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 29Oct 30$1.5034.4%14.8%
$767.00Oct 29Oct 30$1.4934.4%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 935 found (cheapest 0.21% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 29$0.59$1.02$1.61$765.39$768.610.21%
$766.00Oct 29$1.11$0.55$1.66$764.34$767.660.22%
$768.00Oct 29$0.25$1.68$1.93$766.07$769.930.25%
$765.00Oct 29$1.80$0.24$2.04$762.96$767.040.27%
$769.00Oct 29$0.08$2.51$2.59$766.41$771.590.34%
$764.00Oct 29$2.64$0.09$2.73$761.27$766.730.35%
$770.00Oct 29$0.03$3.46$3.49$766.51$773.490.45%
$763.00Oct 29$3.62$0.03$3.65$759.35$766.650.47%
$771.00Oct 29$0.02$4.44$4.46$766.54$775.460.58%
$762.00Oct 29$4.62$0.02$4.64$757.36$766.640.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$764.00Oct 29$0.08$0.09$0.17$763.83$769.17
$769.00$765.00Oct 29$0.08$0.24$0.32$764.68$769.32
$768.00$764.00Oct 29$0.25$0.09$0.34$763.66$768.34
$768.00$765.00Oct 29$0.25$0.24$0.49$764.51$768.49
$769.00$766.00Oct 29$0.08$0.55$0.63$765.37$769.63
$768.00$766.00Oct 29$0.25$0.55$0.80$765.20$768.80
$767.00$764.00Oct 29$0.59$0.09$0.68$763.32$767.68
$767.00$765.00Oct 29$0.59$0.24$0.83$764.17$767.83
$785.00$745.00Nov 5$0.26$0.86$1.12$743.88$786.12
$767.00$766.00Oct 29$0.59$0.55$1.14$764.86$768.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 563 found (best R:R 1.44, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746775/776Nov 13$0.59$0.4145%1.44$745.41$775.59
741/742775/776Nov 13$0.55$0.4548%1.22$741.45$775.55
740/741775/776Nov 13$0.54$0.4649%1.17$740.46$775.54
745/746774/775Nov 6$0.48$0.5255%0.92$745.52$774.48
742/743775/776Nov 13$0.55$0.4548%1.22$742.45$775.55
748/749775/776Nov 13$0.60$0.4042%1.50$748.40$775.60
745/746773/774Nov 6$0.50$0.5052%1.00$745.50$773.50
745/746776/777Nov 6$0.42$0.5860%0.72$745.58$776.42
744/745775/776Nov 13$0.56$0.4446%1.27$744.44$775.56
743/744775/776Nov 13$0.55$0.4547%1.22$743.45$775.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 454 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 9$0.09$4.9115%54.56
$745.00$750.00$755.00Nov 9$0.12$4.8812%40.67
$750.00$755.00$760.00Nov 5$0.35$4.6517%13.29
$740.00$745.00$750.00Nov 5$0.13$4.878%37.46
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 10$0.33$4.6722%14.15
$765.00$770.00$775.00Nov 9$0.43$4.5724%10.63
$765.00$770.00$775.00Nov 11$0.35$4.6521%13.29
$765.00$770.00$775.00Nov 5$0.61$4.3929%7.20
$765.00$770.00$775.00Nov 12$0.33$4.6720%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-3.43, 843 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$9.40$15.60
$620.00$675.001:2Dec 4-$42.41$12.59
$640.00$685.001:2Nov 13-$39.16$5.84
$765.00$770.001:2Nov 5-$1.16$3.84
$775.00$780.001:2Nov 9-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$3.43$16.57
$785.00$775.001:2Nov 12-$3.68$6.32
$767.00$766.001:2Oct 29-$0.08$0.92
$768.00$767.001:2Oct 29-$0.36$0.64
$765.00$760.001:2Nov 5-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$14.710.480.1%1.91%2.00%189--
$775.00Dec 11$11.840.420.7%1.54%2.27%26--
$780.00Dec 11$9.310.371.4%1.21%2.59%16--
$770.00Dec 4$12.740.470.1%1.66%1.74%511603
$771.00Dec 4$12.200.460.2%1.59%1.80%122120
$772.00Dec 4$11.620.450.3%1.51%1.85%85204
$773.00Dec 4$11.010.440.5%1.43%1.90%104314
$774.00Dec 4$10.510.430.6%1.37%1.97%3640
$775.00Dec 4$9.980.410.7%1.30%2.03%173399
$785.00Dec 11$7.170.322.0%0.93%2.96%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,508,967
Total Puts 4,963,816
Put/Call Ratio 1.10
Net Difference -454,849

Prior's Put/Call Breakdown

Total Calls 3,625,779
Total Puts 3,966,207
Put/Call Ratio 1.09
Net Difference -340,428

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All