Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.36 -0.38%
$765.89 (-0.45%)🌙
as of 10/29 04:10 PM
(10/29 16:05) ◀
|
Thursday, October 29, 2026 (4:10pm)
January 2026
|
▶ (10/29 16:15)
◀ 10/29 16:10 ▶

Option Volume

Detail
ℹ
Current (10/29 4:10pm) 9,590,532
Calls: 4,541,649 (47%)
Puts: 5,048,883 (53%)
Prior (10/28) 7,668,171
Calls: 3,655,170 (48%)
Puts: 4,013,001 (52%)
Current vs Prior +25.07%
Calls: +24.25% (Calls)
Puts: +25.81% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -0.25%
Calls: +1.30%
Puts: -1.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:10pm) $1.37B
Calls: $370.09M (27%)
Puts: $999.80M (73%)
Prior (10/28) $832.26M
Calls: $531.86M (64%)
Puts: $300.40M (36%)
Current vs Prior +64.60%
Calls: -30.42%
Puts: +232.82%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +39.57%
Calls: -26.66%
Puts: +109.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:10pm) 1.11
Prior (10/28) 1.10
Current vs Prior +1.26%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:10pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 0.77%0.77% | 0.99%0.77% | 1.65%2.72% | 4.25%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior +3.69% | +1.99%+214.92% | +1.99%-20.12% | -8.02%-4.37% | -2.94%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg +11.44% | -0.12%+66.07% | -4.76%-18.94% | -15.37%+13.90% | -1.09%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod +3.69% | +1.99%+214.92% | +1.99%-20.12% | -8.02%-4.37% | -2.94%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -21.43% | +98.92%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -25.14% | +270.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($999.80M). Elevated premium activity with dollar volume up 65% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BULLISHNEUTRALMIXED
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,003 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29140.54141.15$140.850.4%--1.0012
$620.00Oct 29145.50146.15$145.820.4%11.008
$645.00Oct 29120.54121.16$120.850.5%11.00--
$680.00Oct 2985.6786.13$85.900.5%21.002
$640.00Oct 29125.49126.18$125.840.5%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29153.85154.47$154.160.4%21.00--
$900.00Oct 29133.85134.48$134.170.5%21.00--
$890.00Oct 29123.87124.51$124.190.5%21.00--
$761.00Nov 278.878.95$8.910.9%1610.42894
$774.00Oct 298.128.20$8.161.0%9.5K1.00899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 290.070.08$0.0812.5%329.0K0.102.5K
$767.00Oct 290.230.27$0.2516.0%146.3K0.261.7K
$766.00Oct 290.580.62$0.606.7%58.5K0.482.3K
$776.00Oct 300.080.09$0.0911.1%25.3K0.044.8K
$775.00Oct 300.130.14$0.147.1%56.3K0.0614.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 290.110.12$0.128.3%196.4K0.122.1K
$765.00Oct 290.330.35$0.345.9%278.3K0.306.1K
$766.00Oct 290.730.77$0.755.3%304.0K0.523.7K
$751.00Oct 300.060.07$0.0714.3%2.9K0.022.4K
$753.00Oct 300.100.11$0.119.1%3.6K0.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29145.50146.15$145.820.4%11.008
$625.00Oct 29140.54141.15$140.850.4%--1.0012
$640.00Oct 29125.49126.18$125.840.5%11.009
$645.00Oct 29120.54121.16$120.850.5%11.00--
$660.00Oct 29105.54106.15$105.850.6%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 293.143.23$3.192.8%366.4K1.005.3K
$770.00Oct 294.134.20$4.171.7%192.3K1.008.8K
$771.00Oct 295.125.21$5.171.7%43.9K1.005.6K
$772.00Oct 296.126.20$6.161.3%23.8K1.004.9K
$773.00Oct 297.127.21$7.171.3%12.5K1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,441 active (total vol 9.6M, top 596.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.000.01$0.01100.0%596.6K0.011.9K
$769.00Oct 290.010.02$0.0250.0%442.0K0.031.7K
$772.00Oct 290.000.01$0.01100.0%368.6K0.015.8K
$771.00Oct 290.000.01$0.01100.0%347.2K0.014.5K
$768.00Oct 290.070.08$0.0812.5%329.0K0.102.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 291.381.43$1.403.6%511.6K0.756.0K
$768.00Oct 292.202.28$2.243.6%472.9K0.924.7K
$769.00Oct 293.143.23$3.192.8%366.4K1.005.3K
$766.00Oct 290.730.77$0.755.3%304.0K0.523.7K
$765.00Oct 290.330.35$0.345.9%278.3K0.306.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 129.6%, max 134.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 29Dec 1130.1%12.8%134.3%21.7K1.3K
$767.00Oct 29Dec 428.4%12.3%129.6%146.4K1.7K
$766.00Oct 29Dec 428.1%12.5%125.0%58.5K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 29Dec 1130.1%12.8%134.3%278.4K6.1K
$767.00Oct 29Dec 428.4%12.3%129.6%511.6K6.1K
$766.00Oct 29Dec 428.1%12.5%125.0%304.0K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 0.98, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$714.00Nov 20$0.49$0.51$0.4992%1.04$713.49
$679.00$680.00Oct 30$0.59$0.41$0.59100%0.69$679.59
$724.00$725.00Nov 6$0.56$0.44$0.5696%0.79$724.56
$649.00$650.00Oct 30$0.61$0.39$0.61100%0.64$649.61
$655.00$656.00Oct 30$0.61$0.39$0.61100%0.64$655.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 11$2.53$2.47$2.5368%0.98$772.47
$765.00$760.00Dec 11$1.64$3.36$1.6448%2.05$763.36
$770.00$765.00Dec 11$1.93$3.07$1.9353%1.59$768.07
$760.00$755.00Dec 11$1.39$3.61$1.3942%2.60$758.61
$755.00$750.00Dec 11$1.18$3.82$1.1837%3.24$753.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 1.29, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.82$2.82$2.1853%1.29$772.82
$775.00$780.00Dec 11$2.49$2.49$2.5158%0.99$777.49
$770.00$775.00Nov 12$2.32$2.32$2.6857%0.87$772.32
$780.00$785.00Dec 11$2.12$2.12$2.8864%0.74$782.12
$770.00$775.00Nov 11$2.26$2.26$2.7458%0.82$772.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 29$0.22$0.22$0.7870%0.28$764.78
$766.00$765.00Oct 29$0.41$0.41$0.5948%0.69$765.59
$760.00$759.00Oct 30$0.15$0.15$0.8583%0.18$759.85
$764.00$763.00Oct 30$0.33$0.33$0.6763%0.49$763.67
$761.00$760.00Oct 30$0.17$0.17$0.8379%0.20$760.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.78, cheapest $1.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 29Oct 30$1.9028.1%15.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 29Oct 30$1.6628.1%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 938 found (cheapest 0.18% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 29$0.60$0.75$1.35$764.65$767.350.18%
$765.00Oct 29$1.17$0.34$1.51$763.49$766.510.20%
$767.00Oct 29$0.25$1.40$1.65$765.35$768.650.21%
$764.00Oct 29$1.96$0.12$2.08$761.92$766.080.27%
$768.00Oct 29$0.08$2.24$2.32$765.68$770.320.30%
$763.00Oct 29$2.89$0.04$2.93$760.07$765.930.38%
$769.00Oct 29$0.02$3.19$3.21$765.79$772.210.42%
$762.00Oct 29$3.94$0.02$3.96$758.04$765.960.51%
$770.00Oct 29$0.01$4.17$4.18$765.82$774.180.54%
$761.00Oct 29$4.86$0.01$4.87$756.13$765.870.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.03% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$764.00Oct 29$0.08$0.12$0.20$763.80$768.20
$767.00$764.00Oct 29$0.25$0.12$0.37$763.63$767.37
$768.00$765.00Oct 29$0.08$0.34$0.42$764.58$768.42
$767.00$765.00Oct 29$0.25$0.34$0.59$764.41$767.59
$766.00$764.00Oct 29$0.60$0.12$0.72$763.28$766.72
$766.00$765.00Oct 29$0.60$0.34$0.94$764.06$766.94
$780.00$745.00Nov 5$0.71$0.94$1.65$743.35$781.65
$771.00$762.00Oct 30$0.63$1.01$1.64$760.36$772.64
$770.00$762.00Oct 30$0.88$1.01$1.89$760.11$771.89
$771.00$763.00Oct 30$0.63$1.27$1.90$761.10$772.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 581 found (best R:R 0.64, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751775/776Nov 4$0.39$0.6163%0.64$750.61$775.39
753/754775/776Nov 4$0.43$0.5758%0.75$753.57$775.43
736/737778/779Nov 20$0.52$0.4849%1.08$736.48$778.52
729/730779/780Nov 30$0.52$0.4849%1.08$729.48$779.52
749/750775/776Nov 4$0.37$0.6364%0.59$749.63$775.37
746/747773/774Nov 6$0.49$0.5152%0.96$746.51$773.49
733/734778/779Nov 20$0.50$0.5051%1.00$733.50$778.50
748/749773/774Nov 6$0.51$0.4950%1.04$748.49$773.51
746/747774/775Nov 6$0.46$0.5455%0.85$746.54$774.46
736/737777/778Nov 20$0.53$0.4748%1.13$736.47$777.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.50$4.5023%9.00
$755.00$760.00$765.00Nov 12$0.33$4.6717%14.15
$755.00$760.00$765.00Nov 9$0.42$4.5820%10.90
$745.00$750.00$755.00Nov 9$0.19$4.8112%25.32
$760.00$765.00$770.00Nov 5$0.67$4.3328%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.36$4.6421%12.89
$755.00$760.00$765.00Nov 5$0.51$4.4923%8.80
$760.00$765.00$770.00Nov 5$0.68$4.3228%6.35
$750.00$755.00$760.00Nov 9$0.31$4.6916%15.13
$755.00$760.00$765.00Nov 9$0.44$4.5620%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 858 found (best net $-4.03, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$8.55$16.45
$620.00$675.001:2Dec 4-$41.34$13.66
$640.00$685.001:2Nov 13-$37.93$7.07
$725.00$745.001:2Dec 11-$14.61$5.39
$765.00$770.001:2Nov 5-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$4.03$15.97
$785.00$775.001:2Nov 12-$4.40$5.60
$767.00$766.001:2Oct 29-$0.10$0.90
$768.00$767.001:2Oct 29-$0.56$0.44
$765.00$760.001:2Nov 5-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 1.87%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$14.370.470.1%1.87%1.95%194--
$775.00Dec 11$11.550.420.7%1.50%2.23%26--
$780.00Dec 11$9.070.361.4%1.18%2.56%16--
$770.00Dec 4$12.410.470.1%1.61%1.70%511603
$771.00Dec 4$11.820.460.2%1.54%1.75%122120
$772.00Dec 4$11.250.440.3%1.46%1.81%85204
$773.00Dec 4$10.700.430.5%1.39%1.86%104314
$774.00Dec 4$10.170.420.6%1.32%1.92%3640
$775.00Dec 4$9.650.410.7%1.25%1.99%173399
$776.00Dec 4$9.140.390.9%1.19%2.05%31203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,541,649
Total Puts 5,048,883
Put/Call Ratio 1.11
Net Difference -507,234

Prior's Put/Call Breakdown

Total Calls 3,655,170
Total Puts 4,013,001
Put/Call Ratio 1.10
Net Difference -357,831

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All