Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.36 -0.38%
$765.49 (-0.50%)🌙
as of 10/29 04:15 PM
(10/29 16:10) ◀
|
Thursday, October 29, 2026 (4:15pm)
January 2026
|
▶ (10/29 16:20)
◀ 10/29 16:15 ▶

Option Volume

Detail
ℹ
Current (10/29 4:15pm) 9,686,254
Calls: 4,577,253 (47%)
Puts: 5,109,001 (53%)
Prior (10/28) 7,721,422
Calls: 3,679,883 (48%)
Puts: 4,041,539 (52%)
Current vs Prior +25.45%
Calls: +24.39% (Calls)
Puts: +26.41% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg +0.75%
Calls: +2.10%
Puts: -0.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:15pm) $1.42B
Calls: $366.82M (26%)
Puts: $1.06B (74%)
Prior (10/28) $806.21M
Calls: $491.26M (61%)
Puts: $314.95M (39%)
Current vs Prior +76.68%
Calls: -25.33%
Puts: +235.79%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg +45.12%
Calls: -27.31%
Puts: +121.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:15pm) 1.12
Prior (10/28) 1.10
Current vs Prior +1.63%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:15pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.57% | 0.79%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior +5.43% | +4.81%+220.20% | +4.81%-18.78% | -6.64%-3.77% | -2.67%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg +13.30% | +2.64%+68.85% | -2.13%-17.58% | -14.10%+14.61% | -0.82%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod +5.43% | +4.81%+220.20% | +4.81%-18.78% | -6.64%-3.77% | -2.67%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -21.43% | +98.92%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -25.14% | +270.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.06B). Elevated premium activity with dollar volume up 77% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BULLISHNEUTRALMIXED
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,972 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29140.42140.83$140.630.3%--1.0012
$620.00Oct 29145.42145.85$145.640.3%11.008
$645.00Oct 29120.42120.85$120.640.4%11.00--
$640.00Oct 29125.41125.86$125.640.4%11.009
$660.00Oct 29105.42105.85$105.640.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29154.17154.58$154.380.3%21.00--
$900.00Oct 29134.17134.58$134.380.3%21.00--
$890.00Oct 29124.14124.61$124.380.4%21.00--
$774.00Oct 298.338.40$8.370.8%9.5K1.00899
$804.00Oct 2938.1438.49$38.320.9%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 290.150.16$0.166.3%146.6K0.191.7K
$766.00Oct 290.420.45$0.446.8%58.9K0.412.3K
$765.00Oct 290.941.00$0.976.2%21.9K0.671.3K
$776.00Oct 300.080.09$0.0911.1%26.0K0.044.8K
$775.00Oct 300.120.13$0.137.7%57.4K0.0514.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 290.110.13$0.1216.7%202.2K0.152.1K
$765.00Oct 290.320.34$0.336.1%282.4K0.346.1K
$766.00Oct 290.770.81$0.795.1%308.5K0.613.7K
$750.00Oct 300.080.09$0.0911.1%24.8K0.0367.1K
$751.00Oct 300.100.11$0.119.1%2.9K0.032.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,101 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 29145.42145.85$145.640.3%11.008
$625.00Oct 29140.42140.83$140.630.3%--1.0012
$640.00Oct 29125.41125.86$125.640.4%11.009
$645.00Oct 29120.42120.85$120.640.4%11.00--
$660.00Oct 29105.42105.85$105.640.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 292.382.45$2.422.9%473.1K1.004.7K
$769.00Oct 293.373.42$3.401.5%366.8K1.005.3K
$770.00Oct 294.344.41$4.381.6%192.4K1.008.8K
$771.00Oct 295.345.41$5.381.3%43.9K1.005.6K
$772.00Oct 296.336.41$6.371.3%23.8K1.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,454 active (total vol 9.7M, top 599.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.010.02$0.0250.0%599.8K0.021.9K
$769.00Oct 290.010.02$0.0250.0%442.8K0.021.7K
$772.00Oct 290.000.01$0.01100.0%368.8K0.015.8K
$771.00Oct 290.000.01$0.01100.0%347.2K0.014.5K
$768.00Oct 290.040.05$0.0520.0%330.1K0.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 291.491.56$1.534.6%512.2K0.876.0K
$768.00Oct 292.382.45$2.422.9%473.1K1.004.7K
$769.00Oct 293.373.42$3.401.5%366.8K1.005.3K
$766.00Oct 290.770.81$0.795.1%308.5K0.613.7K
$765.00Oct 290.320.34$0.336.1%282.4K0.346.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 105.5%, max 112.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 29Dec 426.3%12.4%112.8%146.7K1.7K
$766.00Oct 29Dec 425.9%12.5%107.2%58.9K2.3K
$765.00Oct 29Dec 1125.7%12.9%100.1%21.9K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 29Dec 425.9%12.5%107.2%308.5K3.8K
$765.00Oct 29Dec 1125.7%12.9%100.1%282.4K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 766 found (best R:R 1.91, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Dec 4$0.27$0.73$0.2774%2.70$743.27
$738.00$739.00Nov 20$0.41$0.59$0.4181%1.44$738.41
$745.00$746.00Nov 13$0.41$0.59$0.4180%1.44$745.41
$734.00$735.00Oct 30$0.62$0.38$0.6299%0.61$734.62
$649.00$650.00Oct 30$0.63$0.37$0.63100%0.59$649.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 12$1.72$3.28$1.7258%1.91$768.28
$765.00$760.00Dec 11$1.65$3.35$1.6548%2.03$763.35
$770.00$765.00Dec 11$1.93$3.07$1.9353%1.59$768.07
$760.00$755.00Dec 11$1.41$3.59$1.4143%2.55$758.59
$775.00$770.00Dec 11$2.22$2.78$2.2258%1.25$772.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 1.29, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$2.82$2.82$2.1853%1.29$772.82
$775.00$780.00Dec 11$2.48$2.48$2.5258%0.98$777.48
$770.00$775.00Nov 12$2.32$2.32$2.6858%0.87$772.32
$780.00$785.00Dec 11$2.12$2.12$2.8864%0.74$782.12
$770.00$775.00Nov 11$2.26$2.26$2.7458%0.82$772.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 29$0.21$0.21$0.7966%0.27$764.79
$758.00$757.00Oct 30$0.11$0.11$0.8987%0.12$757.89
$766.00$765.00Oct 29$0.46$0.46$0.5438%0.85$765.54
$755.00$754.00Nov 2$0.11$0.11$0.8986%0.12$754.89
$765.00$764.00Oct 30$0.39$0.39$0.6155%0.64$764.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.87, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 29Oct 30$2.0125.7%15.4%
$766.00Oct 29Oct 30$1.9825.9%15.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 29Oct 30$1.7525.7%15.4%
$766.00Oct 29Oct 30$1.7325.9%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 946 found (cheapest 0.16% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 29$0.44$0.79$1.23$764.77$767.230.16%
$765.00Oct 29$0.97$0.33$1.30$763.70$766.300.17%
$767.00Oct 29$0.16$1.53$1.69$765.31$768.690.22%
$764.00Oct 29$1.76$0.12$1.88$762.12$765.880.24%
$768.00Oct 29$0.05$2.42$2.47$765.53$770.470.32%
$763.00Oct 29$2.74$0.04$2.78$760.22$765.780.36%
$769.00Oct 29$0.02$3.40$3.42$765.58$772.420.44%
$762.00Oct 29$3.69$0.02$3.71$758.29$765.710.48%
$770.00Oct 29$0.02$4.38$4.40$765.60$774.400.57%
$761.00Oct 29$4.66$0.01$4.67$756.33$765.670.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.01% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Oct 29$0.05$0.04$0.09$762.91$768.09
$768.00$764.00Oct 29$0.05$0.12$0.17$763.83$768.17
$767.00$763.00Oct 29$0.16$0.04$0.20$762.80$767.20
$767.00$764.00Oct 29$0.16$0.12$0.28$763.72$767.28
$768.00$765.00Oct 29$0.05$0.33$0.38$764.62$768.38
$767.00$765.00Oct 29$0.16$0.33$0.49$764.51$767.49
$766.00$763.00Oct 29$0.44$0.04$0.48$762.52$766.48
$766.00$764.00Oct 29$0.44$0.12$0.56$763.44$766.56
$766.00$765.00Oct 29$0.44$0.33$0.77$764.23$766.77
$780.00$745.00Nov 5$0.71$1.02$1.73$743.27$781.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 617 found (best R:R 1.22, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734779/780Nov 30$0.55$0.4547%1.22$733.45$779.55
733/734778/779Nov 30$0.56$0.4446%1.27$733.44$778.56
731/732779/780Nov 20$0.48$0.5254%0.92$731.52$779.48
728/729779/780Nov 30$0.52$0.4850%1.08$728.48$779.52
731/732777/778Nov 20$0.51$0.4951%1.04$731.49$777.51
728/729778/779Nov 30$0.53$0.4748%1.13$728.47$778.53
729/730779/780Nov 30$0.52$0.4849%1.08$729.48$779.52
731/732778/779Nov 20$0.49$0.5152%0.96$731.51$778.49
729/730778/779Nov 30$0.53$0.4748%1.13$729.47$778.53
735/736779/780Nov 30$0.55$0.4546%1.22$735.45$779.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 11$0.08$4.9215%61.50
$755.00$760.00$765.00Nov 12$0.27$4.7317%17.52
$755.00$760.00$765.00Nov 5$0.50$4.5023%9.00
$765.00$770.00$775.00Dec 11$0.12$4.8810%40.67
$760.00$765.00$770.00Nov 9$0.52$4.4823%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 12$0.07$4.9319%70.43
$780.00$785.00$790.00Nov 5$0.08$4.9212%61.50
$750.00$755.00$760.00Nov 5$0.36$4.6418%12.89
$755.00$760.00$765.00Nov 5$0.53$4.4723%8.43
$760.00$765.00$770.00Nov 5$0.67$4.3327%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-8.24, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Nov 9-$8.24$16.76
$620.00$675.001:2Dec 4-$41.17$13.83
$640.00$685.001:2Nov 13-$37.76$7.24
$765.00$770.001:2Nov 5-$1.00$4.00
$770.00$775.001:2Nov 9-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$4.37$15.63
$825.00$802.001:2Nov 30-$13.40$9.60
$785.00$775.001:2Nov 12-$4.71$5.29
$767.00$766.001:2Oct 29-$0.05$0.95
$768.00$767.001:2Oct 29-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 1.86%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$14.340.470.1%1.86%1.95%195--
$775.00Dec 11$11.520.420.7%1.50%2.23%26--
$780.00Dec 11$9.050.361.4%1.18%2.56%16--
$770.00Dec 4$12.370.460.1%1.61%1.69%532603
$771.00Dec 4$11.780.450.2%1.53%1.74%122120
$772.00Dec 4$11.220.440.3%1.46%1.80%85204
$773.00Dec 4$10.670.430.5%1.39%1.86%104314
$774.00Dec 4$10.140.420.6%1.32%1.92%3640
$775.00Dec 4$9.620.400.7%1.25%1.98%173399
$785.00Dec 11$6.940.312.0%0.90%2.93%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,577,253
Total Puts 5,109,001
Put/Call Ratio 1.12
Net Difference -531,748

Prior's Put/Call Breakdown

Total Calls 3,679,883
Total Puts 4,041,539
Put/Call Ratio 1.10
Net Difference -361,656

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All