Tour v294
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.28 -4.18%
$38.44 (+0.42%)🌙
as of 07/06 07:01 PM
(7/6 16:00) ◀
|
Monday, July 6, 2026 (7:01pm)
January 2026
|
▶ (7/7 10:00)
◀ 7/6 19:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 49,078
Calls: 38,001 (77%)
Puts: 11,077 (23%)
Prior (07/02) 162,250
Calls: 111,722 (69%)
Puts: 50,528 (31%)
Current vs Prior -69.75%
Calls: -65.99% (Calls)
Puts: -78.08% (Puts)
Prior 7-Day Total 552,472
Calls: 403,773 (73%)
Puts: 148,699 (27%)
Prior 7-Day Average 92,078
Calls: 57,681 (73%)
Puts: 21,242 (27%)
Current vs Prior 7-Day Avg -46.70%
Calls: -34.12%
Puts: -47.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $7.31M
Calls: $5.07M (69%)
Puts: $2.24M (31%)
Prior (07/02) $30.44M
Calls: $21.29M (70%)
Puts: $9.14M (30%)
Current vs Prior -75.97%
Calls: -76.19%
Puts: -75.46%
Prior 7-Day Total $92.50M
Calls: $61.77M (67%)
Puts: $30.73M (33%)
Prior 7-Day Average $15.42M
Calls: $8.82M (67%)
Puts: $4.39M (33%)
Current vs Prior 7-Day Avg -52.55%
Calls: -42.54%
Puts: -48.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.29
Prior (07/02) 0.45
Current vs Prior -35.55%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -18.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 238,168
Calls: 174,962 (73%)
Puts: 63,206 (27%)
Prior (07/02) 301,790
Calls: 203,521 (67%)
Puts: 98,269 (33%)
Current vs Prior -21.08%
Prior 7-Day Total 1,560,228
Calls: 1,098,632 (70%)
Puts: 461,596 (30%)
Prior 7-Day Average 260,038
Calls: 183,105 (70%)
Puts: 76,932 (30%)
Current vs Prior 7-Day Avg -8.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.27% | 10.14%10.14% | 22.41%
Prior 8.86% | 12.34%-- | --
Current vs Prior -29.25% | -17.86%-- | --
Prior 7-Day Avg 6.60% | 11.22%-- | --
Current vs 7-Day Avg -4.99% | -9.64%-- | --
Prior 7-Day Eod 8.86% | 12.34%-- | --
Current vs 7-Day Eod -29.25% | -17.86%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.25% | 15.21%
Calls: 6.61% | 14.51%
Puts: 5.88% | 15.90%
Prior 15.88% | 8.77%
Calls: 10.34% | 5.17%
Puts: 21.43% | 12.37%
Current vs Prior -60.64% | +73.43%
Prior 7-Day Avg 14.15% | 24.98%
Calls: 11.79% | 17.63%
Puts: 16.50% | 32.32%
Current vs 7-Day Avg -55.82% | -39.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.07M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (38,001 calls vs 11,077 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 100.540.55$0.551.8%2.4K0.303.4K
$38.00Jul 101.171.25$1.216.6%5.4K0.551.7K
$37.00Jul 172.352.52$2.447.0%300.64806
$41.00Jul 170.931.00$0.977.2%1350.321.1K
$38.00Jul 242.392.57$2.487.3%1.1K0.54135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 101.161.23$1.195.9%6000.52357
$38.00Jul 100.900.98$0.948.5%1.1K0.45857
$42.00Jul 244.755.20$4.979.1%220.68--
$39.00Jul 101.441.58$1.519.3%2010.59314
$40.00Jul 172.813.10$2.969.8%180.611.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.230.28$0.2619.2%1.3K0.152.7K
$41.00Jul 100.350.40$0.3813.2%5590.212.5K
$40.50Jul 100.400.48$0.4418.2%2960.25850
$40.00Jul 100.540.55$0.551.8%2.4K0.303.4K
$39.50Jul 100.640.70$0.679.0%2.7K0.35615
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.300.34$0.3212.5%1.1K0.22300
$37.00Jul 100.450.50$0.4810.4%1.2K0.291.5K
$37.50Jul 100.640.73$0.6913.0%6380.371.1K
$38.00Jul 100.900.98$0.948.5%1.1K0.45857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 105.159.10$7.1355.4%31.002
$31.50Jul 104.658.60$6.6359.6%41.00--
$32.00Jul 104.158.10$6.1364.4%11.002
$32.50Jul 103.657.60$5.6370.2%51.00--
$33.00Jul 104.805.65$5.2316.3%21.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 106.357.95$7.1522.4%10.942
$45.00Jul 106.107.25$6.6817.2%50.94358
$43.00Jul 103.905.95$4.9341.6%130.89--
$42.50Jul 103.954.85$4.4020.5%20.8776
$42.00Jul 103.054.50$3.7838.4%150.8593

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 41.8K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 101.171.25$1.216.6%5.4K0.551.7K
$39.00Jul 100.770.85$0.819.9%4.3K0.41504
$40.00Jul 171.171.30$1.2310.6%3.3K0.3910.0K
$39.50Jul 100.640.70$0.679.0%2.7K0.35615
$40.00Jul 100.540.55$0.551.8%2.4K0.303.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.180.23$0.2123.8%1.4K0.16960
$37.00Jul 100.450.50$0.4810.4%1.2K0.291.5K
$36.50Jul 100.300.34$0.3212.5%1.1K0.22300
$38.00Jul 100.900.98$0.948.5%1.1K0.45857
$37.50Jul 100.640.73$0.6913.0%6380.371.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 13.6%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 10Aug 787.0%59.5%46.2%42
$32.00Jul 10Jul 3182.9%64.5%28.5%2646
$45.50Jul 10Aug 7102.3%86.0%19.0%805
$45.00Jul 10Aug 798.2%83.9%17.1%2991.9K
$44.50Jul 10Aug 1494.0%81.5%15.4%8377
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 10Aug 1487.0%60.5%43.8%3595
$32.00Jul 10Aug 1482.9%62.3%33.2%566
$33.00Jul 10Aug 1477.2%65.3%18.2%15129
$45.00Jul 10Jul 1798.2%87.2%12.7%16358
$42.50Jul 10Jul 1786.5%78.7%10.0%479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$43.50Aug 14$0.10$0.90$0.109.00$42.60
$44.00$45.00Jul 17$0.11$0.89$0.118.09$44.11
$42.50$43.50Aug 7$0.14$0.86$0.146.14$42.64
$39.00$40.00Aug 7$0.17$0.83$0.174.88$39.17
$42.00$42.50Jul 17$0.10$0.40$0.104.00$42.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 24$0.10$0.90$0.109.00$32.90
$34.00$33.00Jul 17$0.12$0.88$0.127.33$33.88
$33.00$32.00Jul 31$0.15$0.85$0.155.67$32.85
$36.50$36.00Jul 10$0.11$0.39$0.113.55$36.39
$33.50$33.00Aug 14$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 7.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$35.00Aug 7$3.32$3.32$0.684.88$34.32
$32.50$33.00Jul 10$0.40$0.40$0.104.00$32.90
$32.00$34.00Jul 17$1.60$1.60$0.404.00$33.60
$36.00$36.50Jul 10$0.38$0.38$0.123.17$36.38
$35.00$35.50Jul 10$0.37$0.37$0.132.85$35.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$43.00Jul 10$1.75$1.75$0.257.00$43.25
$40.00$39.50Jul 10$0.40$0.40$0.104.00$39.60
$39.50$39.00Jul 10$0.39$0.39$0.113.55$39.11
$38.50$38.00Jul 31$0.39$0.39$0.113.55$38.11
$38.00$37.50Aug 14$0.38$0.38$0.123.17$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 10Jul 17$0.1582.9%57.4%
$35.50Jul 10Jul 17$0.2761.8%61.2%
$45.00Jul 10Jul 17$0.3598.2%87.2%
$44.00Jul 10Jul 17$0.4393.0%85.8%
$34.00Jul 10Jul 17$0.4660.4%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 10Jul 17$0.0777.2%56.5%
$34.00Jul 10Jul 17$0.1960.4%58.0%
$31.00Jul 10Jul 17$0.2487.0%93.1%
$34.50Jul 10Jul 17$0.2658.7%58.8%
$35.00Jul 10Jul 17$0.3257.8%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.59% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 10$1.45$0.69$2.14$35.36$39.645.59%
$38.00Jul 10$1.21$0.94$2.15$35.85$40.155.62%
$38.50Jul 10$0.98$1.19$2.17$36.33$40.675.67%
$37.00Jul 10$1.78$0.48$2.26$34.74$39.265.90%
$39.00Jul 10$0.81$1.51$2.32$36.68$41.326.06%
$36.50Jul 10$2.09$0.32$2.41$34.09$38.916.30%
$39.50Jul 10$0.67$1.90$2.57$36.93$42.076.71%
$36.00Jul 10$2.47$0.21$2.68$33.32$38.687.00%
$40.00Jul 10$0.55$2.30$2.85$37.15$42.857.45%
$35.50Jul 10$2.96$0.14$3.10$32.40$38.608.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.70% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Jul 10$0.44$0.21$0.65$35.35$41.15
$40.00$36.00Jul 10$0.55$0.21$0.76$35.24$40.76
$40.50$36.50Jul 10$0.44$0.32$0.76$35.74$41.26
$40.00$36.50Jul 10$0.55$0.32$0.87$35.63$40.87
$39.50$36.00Jul 10$0.67$0.21$0.88$35.12$40.38
$40.50$37.00Jul 10$0.44$0.48$0.92$36.08$41.42
$39.50$36.50Jul 10$0.67$0.32$0.99$35.51$40.49
$39.00$36.00Jul 10$0.81$0.21$1.02$34.98$40.02
$40.00$37.00Jul 10$0.55$0.48$1.03$35.97$41.03
$39.00$36.50Jul 10$0.81$0.32$1.13$35.37$40.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3942/42Aug 7$0.89$0.118.09$38.11$42.39
35/3637/38Jul 31$0.86$0.146.14$35.14$37.86
34/3537/38Jul 31$0.85$0.155.67$34.15$37.85
33/3435/36Jul 17$0.84$0.165.25$33.16$35.84
33/3436/37Jul 31$0.84$0.165.25$33.16$36.84
36/3738/39Aug 7$0.84$0.165.25$36.16$39.34
32/3335/36Jul 31$0.83$0.174.88$32.17$35.83
36/3641/42Jul 24$0.40$0.104.00$36.10$41.40
36/3741/42Jul 24$0.40$0.104.00$36.60$41.40
37/3839/40Jul 31$0.80$0.204.00$37.20$39.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$40.50$41.00Jul 10$0.05$0.459.00
$38.00$38.50$39.00Jul 10$0.06$0.447.33
$42.50$43.00$43.50Jul 10$0.06$0.447.33
$36.00$37.00$38.00Jul 31$0.12$0.887.33
$37.00$37.50$38.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.07$0.9313.29
$36.50$37.00$37.50Jul 10$0.05$0.459.00
$35.50$36.00$36.50Jul 24$0.05$0.459.00
$31.00$32.00$33.00Aug 14$0.11$0.898.09
$33.00$34.00$35.00Jul 31$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.01, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Aug 7-$1.01$2.99
$44.00$45.001:2Jul 17-$0.34$0.66
$43.00$44.001:2Jul 17-$0.46$0.54
$43.50$44.001:2Jul 10-$0.08$0.42
$44.00$44.501:2Jul 10-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Jul 17$0.00$1.00
$33.00$32.001:2Jul 24-$0.08$0.92
$32.00$31.001:2Aug 14-$0.27$0.73
$33.00$32.001:2Jul 31-$0.30$0.70
$34.00$33.001:2Jul 31-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 8.49%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.50Aug 14$3.250.530.6%8.49%9.06%28--
$39.00Aug 14$3.000.511.9%7.84%9.72%1--
$38.50Aug 7$2.830.530.6%7.39%7.97%2610
$39.00Aug 7$2.710.501.9%7.08%8.96%11--
$40.00Aug 14$2.630.474.5%6.87%11.36%21
$38.50Jul 31$2.500.520.6%6.53%7.11%1641
$40.00Aug 7$2.480.464.5%6.48%10.97%1469
$39.00Jul 31$2.320.491.9%6.06%7.94%1165
$42.00Aug 14$2.300.419.7%6.01%15.73%11--
$40.50Aug 7$2.220.445.8%5.80%11.60%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,001
Total Puts 11,077
Put/Call Ratio 0.29
Net Difference 26,924

Prior's Put/Call Breakdown

Total Calls 111,722
Total Puts 50,528
Put/Call Ratio 0.45
Net Difference 61,194

Prior 7-Day Put/Call Summary

Total Calls 403,773
Total Puts 148,699
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All