Tour v295
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.12 +4.81%
(7/6 19:01) ◀
|
Tuesday, July 7, 2026 (10:00am)
January 2026
|
▶ (7/7 11:01)
◀ 7/7 10:00 ▶

Option Volume

Detail
ℹ
Current (07/07 10:00am) 18,935
Calls: 11,708 (62%)
Puts: 7,227 (38%)
Prior (07/06) 11,957
Calls: 8,091 (68%)
Puts: 3,866 (32%)
Current vs Prior +58.36%
Calls: +44.70% (Calls)
Puts: +86.94% (Puts)
Prior 7-Day Total 624,140
Calls: 456,472 (73%)
Puts: 167,668 (27%)
Prior 7-Day Average 89,162
Calls: 65,210 (73%)
Puts: 23,952 (27%)
Current vs Prior 7-Day Avg -78.76%
Calls: -82.05%
Puts: -69.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 10:00am) $2.95M
Calls: $2.45M (83%)
Puts: $498.3K (17%)
Prior (07/06) $1.82M
Calls: $1.30M (71%)
Puts: $526.1K (29%)
Current vs Prior +61.51%
Calls: +88.58%
Puts: -5.27%
Prior 7-Day Total $113.83M
Calls: $75.10M (66%)
Puts: $38.73M (34%)
Prior 7-Day Average $16.26M
Calls: $10.73M (66%)
Puts: $5.53M (34%)
Current vs Prior 7-Day Avg -81.88%
Calls: -77.18%
Puts: -90.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:00am) 0.62
Prior (07/06) 0.48
Current vs Prior +29.19%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +71.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 10:00am) 447,928
Calls: 268,917 (60%)
Puts: 179,011 (40%)
Prior (07/06) 432,207
Calls: 257,881 (60%)
Puts: 174,326 (40%)
Current vs Prior +3.64%
Prior 7-Day Total 3,205,019
Calls: 1,905,073 (59%)
Puts: 1,299,946 (41%)
Prior 7-Day Average 457,859
Calls: 272,153 (59%)
Puts: 185,706 (41%)
Current vs Prior 7-Day Avg -2.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.48% | 10.40%10.40% | 22.81%
Prior 8.86% | 12.34%10.14% | 22.41%
Current vs Prior -26.85% | -15.75%+2.57% | +1.78%
Prior 7-Day Avg 6.74% | 11.37%10.44% | 22.43%
Current vs 7-Day Avg -3.81% | -8.56%-0.44% | +1.68%
Prior 7-Day Eod 8.86% | 12.34%-- | --
Current vs 7-Day Eod -26.85% | -15.75%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.71% | 6.38%
Calls: 8.20% | 4.00%
Puts: 15.22% | 8.76%
Prior 15.88% | 8.77%
Calls: 10.34% | 5.17%
Puts: 21.43% | 12.37%
Current vs Prior -26.26% | -27.25%
Prior 7-Day Avg 14.71% | 25.24%
Calls: 11.77% | 17.92%
Puts: 17.64% | 32.57%
Current vs 7-Day Avg -20.38% | -74.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.45M) vs puts ($498.3K). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.962.04$2.004.0%800.548.5K
$39.00Jul 172.432.55$2.494.8%790.62982
$37.00Jul 173.603.80$3.705.4%1020.79806
$34.00Jul 106.006.35$6.185.7%20.98153
$41.00Jul 100.820.87$0.855.9%6380.402.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 246.807.05$6.933.6%--0.74302
$36.00Jul 170.340.36$0.355.7%280.14909
$44.00Jul 245.105.40$5.255.7%--0.67105
$43.50Jul 244.705.00$4.856.2%--0.65110
$44.00Jul 174.554.85$4.706.4%--0.72121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.180.21$0.2015.0%710.121.9K
$44.00Jul 100.260.28$0.277.4%480.16627
$43.50Jul 100.310.36$0.3414.7%320.18560
$48.00Jul 170.390.44$0.4211.9%370.14413
$42.50Jul 100.450.51$0.4812.5%740.25649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.340.36$0.355.7%280.14909
$38.50Jul 100.410.47$0.4413.6%2660.26506
$35.00Jul 240.430.47$0.458.9%30.15307
$36.50Jul 170.430.49$0.4613.0%110.18235
$39.00Jul 100.600.65$0.637.9%2950.33347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 106.807.35$7.077.8%--0.9957
$35.00Jul 104.805.25$5.038.9%820.98647
$34.00Jul 106.006.35$6.185.7%20.98153
$35.50Jul 104.554.85$4.706.4%190.97194
$32.50Jul 107.307.90$7.607.9%10.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 107.708.75$8.2312.8%--0.9213
$47.00Jul 106.757.60$7.1811.8%--0.92972
$45.00Jul 104.855.55$5.2013.5%40.88358
$44.50Jul 104.355.15$4.7516.8%--0.86317
$48.00Jul 178.108.85$8.488.8%--0.85133

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 17.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 101.171.27$1.228.2%1.5K0.533.9K
$38.00Jul 102.342.58$2.469.8%7300.804.2K
$44.00Jul 170.841.00$0.9217.4%6660.281.6K
$39.00Jul 101.691.81$1.756.9%6640.672.4K
$41.00Jul 100.820.87$0.855.9%6380.402.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.110.14$0.1323.1%2.6K0.102.0K
$36.50Jul 100.060.08$0.0728.6%8440.061.1K
$36.00Jul 100.040.05$0.0520.0%6680.041.8K
$40.00Jul 101.031.14$1.0910.1%3520.47650
$35.50Jul 100.020.03$0.0333.3%3490.03530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 15.1%, max 63.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 2193.6%63.9%46.4%--196
$34.00Jul 10Jul 1784.2%65.0%29.7%10198
$48.00Jul 10Aug 21110.5%87.8%25.8%3642
$47.00Jul 10Aug 21104.7%87.7%19.5%1233.4K
$46.00Jul 10Aug 21101.9%85.5%19.1%24628
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 10Jul 24103.4%63.1%63.9%--1.1K
$33.00Jul 10Aug 2193.6%63.9%46.4%8160
$34.50Jul 10Aug 787.3%67.6%29.0%--196
$34.00Jul 10Aug 2184.2%66.7%26.3%71.2K
$48.00Jul 10Aug 21110.5%87.8%25.8%--27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.11$0.89$0.118.09$45.11
$46.00$47.00Jul 17$0.12$0.88$0.127.33$46.12
$39.00$40.00Aug 21$0.12$0.88$0.127.33$39.12
$44.00$45.00Aug 21$0.12$0.88$0.127.33$44.12
$47.00$48.00Jul 31$0.13$0.87$0.136.69$47.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Jul 31$0.16$0.84$0.165.25$33.84
$35.00$34.00Jul 31$0.17$0.83$0.174.88$34.83
$35.50$35.00Jul 17$0.10$0.40$0.104.00$35.40
$36.50$36.00Jul 17$0.11$0.39$0.113.55$36.39
$34.00$33.00Aug 7$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 8.09, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 10$0.89$0.89$0.118.09$33.89
$33.00$34.00Jul 17$0.87$0.87$0.136.69$33.87
$37.50$38.00Jul 10$0.40$0.40$0.104.00$37.90
$35.00$36.00Jul 31$0.77$0.77$0.233.35$35.77
$38.00$38.50Jul 10$0.38$0.38$0.123.17$38.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 17$1.75$1.75$0.257.00$46.25
$46.00$43.00Aug 21$2.55$2.55$0.455.67$43.45
$44.00$43.00Jul 17$0.80$0.80$0.204.00$43.20
$43.00$42.00Jul 17$0.75$0.75$0.253.00$42.25
$43.50$42.50Jul 24$0.75$0.75$0.253.00$42.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.64, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 10Jul 17$0.2566.7%66.4%
$35.00Jul 10Jul 17$0.2768.4%63.1%
$36.00Jul 10Jul 17$0.3067.7%64.5%
$48.00Jul 10Jul 17$0.34110.5%92.1%
$37.00Jul 10Jul 17$0.4068.5%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 10Jul 17$0.0984.2%65.0%
$34.50Jul 10Jul 17$0.1187.3%64.4%
$35.00Jul 10Jul 17$0.1668.4%63.1%
$33.50Jul 10Jul 24$0.17103.4%63.1%
$46.00Jul 17Jul 24$0.2088.2%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 5.71% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Jul 10$1.46$0.83$2.29$37.21$41.795.71%
$40.00Jul 10$1.22$1.09$2.31$37.69$42.315.76%
$39.00Jul 10$1.75$0.63$2.38$36.62$41.385.93%
$40.50Jul 10$1.00$1.38$2.38$38.12$42.885.93%
$38.50Jul 10$2.08$0.44$2.52$35.98$41.026.28%
$41.00Jul 10$0.85$1.75$2.60$38.40$43.606.48%
$41.50Jul 10$0.68$2.03$2.71$38.79$44.216.75%
$38.00Jul 10$2.46$0.30$2.76$35.24$40.766.88%
$42.00Jul 10$0.56$2.46$3.02$38.98$45.027.53%
$37.50Jul 10$2.86$0.20$3.06$34.44$40.567.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.94% of stock, avg 11.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Jul 10$0.48$0.30$0.78$37.22$43.28
$42.00$38.00Jul 10$0.56$0.30$0.86$37.14$42.86
$42.50$38.50Jul 10$0.48$0.44$0.92$37.58$43.42
$41.50$38.00Jul 10$0.68$0.30$0.98$37.02$42.48
$42.00$38.50Jul 10$0.56$0.44$1.00$37.50$43.00
$42.50$39.00Jul 10$0.48$0.63$1.11$37.89$43.61
$41.50$38.50Jul 10$0.68$0.44$1.12$37.38$42.62
$41.00$38.00Jul 10$0.85$0.30$1.15$36.85$42.15
$42.00$39.00Jul 10$0.56$0.63$1.19$37.81$43.19
$41.00$38.50Jul 10$0.85$0.44$1.29$37.21$42.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 6.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Aug 7$0.87$0.136.69$38.13$41.37
37/3842/43Aug 21$0.86$0.146.14$37.14$42.86
39/4042/43Aug 21$0.86$0.146.14$39.14$42.86
40/4143/44Aug 21$0.86$0.146.14$40.14$43.86
34/3537/38Aug 21$0.85$0.155.67$34.15$37.85
35/3642/43Aug 21$0.84$0.165.25$35.16$42.84
37/3839/40Aug 7$0.83$0.174.88$37.17$39.83
33/3435/36Aug 7$0.81$0.194.26$33.19$35.81
33/3437/38Aug 21$0.81$0.194.26$33.19$37.81
35/3638/39Jul 17$0.40$0.104.00$35.10$38.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Jul 17$0.08$0.9211.50
$41.00$41.50$42.00Jul 10$0.05$0.459.00
$43.50$44.00$44.50Jul 10$0.05$0.459.00
$45.00$46.00$47.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$41.50$42.00Jul 17$0.05$0.459.00
$39.00$39.50$40.00Jul 10$0.06$0.447.33
$34.50$35.00$35.50Jul 17$0.07$0.436.14
$39.50$40.00$40.50Jul 17$0.07$0.436.14
$40.00$40.50$41.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.73, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Jul 17-$0.34$0.66
$46.00$47.001:2Jul 17-$0.38$0.62
$42.00$44.501:2Aug 14-$2.00$0.50
$45.00$46.001:2Jul 17-$0.51$0.49
$44.00$45.001:2Jul 17-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Jul 31-$0.73$3.27
$34.00$33.001:2Jul 31-$0.24$0.76
$36.00$35.001:2Jul 31-$0.34$0.66
$35.00$34.001:2Jul 31-$0.39$0.61
$34.00$33.001:2Aug 7-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.60%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.50Aug 14$3.450.520.9%8.60%9.55%5--
$42.00Aug 21$3.200.484.7%7.98%12.66%2313
$40.50Aug 7$3.100.520.9%7.73%8.67%--16
$41.00Aug 21$3.000.512.2%7.48%9.67%--44
$43.00Aug 21$3.000.457.2%7.48%14.66%358
$41.00Aug 7$2.960.502.2%7.38%9.57%--29
$42.00Aug 14$2.930.474.7%7.30%11.99%--11
$40.50Jul 31$2.790.520.9%6.95%7.90%--88
$41.50Aug 7$2.790.483.4%6.95%10.39%135
$44.00Aug 21$2.780.429.7%6.93%16.60%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,708
Total Puts 7,227
Put/Call Ratio 0.62
Net Difference 4,481

Prior's Put/Call Breakdown

Total Calls 8,091
Total Puts 3,866
Put/Call Ratio 0.48
Net Difference 4,225

Prior 7-Day Put/Call Summary

Total Calls 456,472
Total Puts 167,668
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All