Tour v297
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.83 +6.66%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:01 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 38,919
Calls: 27,244 (70%)
Puts: 11,675 (30%)
Prior (07/06) 27,761
Calls: 21,022 (76%)
Puts: 6,739 (24%)
Current vs Prior +40.19%
Calls: +29.60% (Calls)
Puts: +73.25% (Puts)
Prior 7-Day Total 600,941
Calls: 441,161 (73%)
Puts: 159,780 (27%)
Prior 7-Day Average 85,848
Calls: 63,023 (73%)
Puts: 22,825 (27%)
Current vs Prior 7-Day Avg -54.67%
Calls: -56.77%
Puts: -48.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $7.41M
Calls: $6.18M (83%)
Puts: $1.23M (17%)
Prior (07/06) $4.16M
Calls: $2.71M (65%)
Puts: $1.45M (35%)
Current vs Prior +78.07%
Calls: +127.91%
Puts: -15.25%
Prior 7-Day Total $99.61M
Calls: $66.63M (67%)
Puts: $32.98M (33%)
Prior 7-Day Average $14.23M
Calls: $9.52M (67%)
Puts: $4.71M (33%)
Current vs Prior 7-Day Avg -47.95%
Calls: -35.08%
Puts: -73.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.43
Prior (07/06) 0.32
Current vs Prior +33.68%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +22.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 447,928
Calls: 268,917 (60%)
Puts: 179,011 (40%)
Prior (07/06) 432,207
Calls: 257,881 (60%)
Puts: 174,326 (40%)
Current vs Prior +3.64%
Prior 7-Day Total 3,189,552
Calls: 1,900,274 (60%)
Puts: 1,289,278 (40%)
Prior 7-Day Average 455,650
Calls: 271,467 (60%)
Puts: 184,182 (40%)
Current vs Prior 7-Day Avg -1.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.47% | 10.75%10.75% | 22.85%
Prior 6.27% | 10.14%10.14% | 22.41%
Current vs Prior +3.13% | +6.08%+6.08% | +1.95%
Prior 7-Day Avg 6.55% | 11.07%10.14% | 22.41%
Current vs 7-Day Avg -1.34% | -2.84%+6.08% | +1.95%
Prior 7-Day Eod 6.27% | 10.14%-- | --
Current vs 7-Day Eod +3.13% | +6.08%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 9.59%
Calls: 12.98% | 11.93%
Puts: 5.26% | 7.24%
Prior 6.25% | 15.21%
Calls: 6.61% | 14.51%
Puts: 5.88% | 15.90%
Current vs Prior +45.92% | -36.95%
Prior 7-Day Avg 13.02% | 23.58%
Calls: 11.05% | 17.19%
Puts: 14.99% | 29.98%
Current vs 7-Day Avg -29.95% | -59.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.18M) vs puts ($1.23M). Elevated premium activity with dollar volume up 78% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (27,244 calls vs 11,675 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 104.704.90$4.804.2%801.001.1K
$37.00Jul 174.154.35$4.254.7%2030.82806
$45.00Aug 213.103.25$3.184.7%510.41515
$36.00Jul 174.855.10$4.975.0%550.882.2K
$39.50Jul 101.811.91$1.865.4%7370.681.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 316.106.35$6.234.0%670.63116
$41.00Jul 101.291.36$1.335.3%2250.52665
$45.00Jul 245.505.85$5.686.2%10.6755
$40.00Aug 213.854.10$3.976.3%60.43269
$40.50Jul 101.011.08$1.056.7%2190.45157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 100.410.48$0.4415.9%3280.23560
$43.00Jul 100.480.57$0.5217.3%5110.27966
$48.00Jul 170.500.59$0.5416.7%640.17413
$42.50Jul 100.590.68$0.6414.1%2850.31649
$47.00Jul 170.580.70$0.6418.8%580.20661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.050.06$0.0616.7%8980.051.1K
$37.00Jul 100.080.09$0.0911.1%3.2K0.072.0K
$36.00Jul 170.260.30$0.2814.3%680.12909
$38.50Jul 100.280.32$0.3013.3%4890.19506
$35.00Jul 240.370.40$0.397.7%430.13307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 107.608.20$7.907.6%11.0057
$34.00Jul 106.557.20$6.889.4%41.00153
$35.00Jul 105.606.20$5.9010.2%1351.00647
$35.50Jul 104.855.70$5.2816.1%391.00194
$36.00Jul 104.704.90$4.804.2%801.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 106.908.15$7.5316.6%--0.9413
$47.00Jul 106.006.80$6.4012.5%--0.92972
$45.00Jul 104.154.55$4.359.2%240.85358
$48.00Jul 177.358.45$7.9013.9%--0.83133
$44.50Jul 103.704.20$3.9512.7%--0.82317

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 35.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 101.541.65$1.606.9%2.4K0.613.9K
$39.00Jul 102.092.30$2.199.6%2.1K0.752.4K
$40.50Jul 242.622.94$2.7811.5%2.0K0.54525
$38.00Jul 102.883.10$2.997.4%1.8K0.864.2K
$41.00Jul 101.061.15$1.118.1%1.8K0.482.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.080.09$0.0911.1%3.2K0.072.0K
$36.50Jul 100.050.06$0.0616.7%8980.051.1K
$36.00Jul 100.020.04$0.0366.7%7050.031.8K
$39.00Jul 100.390.45$0.4214.3%6850.25347
$40.00Jul 100.780.84$0.817.4%5660.39650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 12.5%, max 66.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 21100.2%66.2%51.3%1196
$34.00Jul 10Jul 1783.0%61.4%35.2%12198
$48.00Jul 10Aug 21108.2%87.2%24.1%16642
$46.00Jul 10Aug 2199.1%82.7%19.8%132628
$48.50Jul 10Jul 31108.5%90.6%19.8%14568
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 10Jul 24108.8%65.5%66.0%--1.1K
$33.00Jul 10Aug 21100.2%66.2%51.3%8160
$34.50Jul 10Aug 794.8%70.4%34.6%--196
$34.00Jul 10Aug 2183.0%66.7%24.3%81.2K
$48.00Jul 10Aug 21108.2%87.2%24.1%--27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Jul 17$0.11$0.89$0.118.09$46.11
$46.00$47.00Jul 24$0.11$0.89$0.118.09$46.11
$45.00$46.00Jul 17$0.15$0.85$0.155.67$45.15
$44.00$45.00Aug 21$0.17$0.83$0.174.88$44.17
$45.00$46.00Jul 24$0.18$0.82$0.184.56$45.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 21$0.12$0.88$0.127.33$46.88
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$35.50$35.00Jul 17$0.10$0.40$0.104.00$35.40
$35.00$34.00Jul 31$0.20$0.80$0.204.00$34.80
$34.00$33.00Aug 7$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 15.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Jul 24$1.88$1.88$0.1215.67$34.88
$33.00$35.00Jul 31$1.83$1.83$0.1710.76$34.83
$37.50$38.00Jul 10$0.39$0.39$0.113.55$37.89
$38.50$39.00Jul 10$0.39$0.39$0.113.55$38.89
$35.50$36.00Jul 17$0.38$0.38$0.123.17$35.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 17$1.85$1.85$0.1512.33$46.15
$48.00$46.00Jul 24$1.75$1.75$0.257.00$46.25
$45.00$44.00Jul 17$0.85$0.85$0.155.67$44.15
$42.00$41.00Aug 21$0.85$0.85$0.155.67$41.15
$45.00$44.50Jul 10$0.40$0.40$0.104.00$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 10Jul 17$0.0772.1%68.6%
$35.00Jul 10Jul 17$0.1375.2%64.3%
$36.00Jul 10Jul 17$0.1770.3%66.1%
$36.50Jul 10Jul 17$0.2371.5%66.4%
$37.00Jul 10Jul 17$0.4270.7%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 10Jul 17$0.0894.8%66.0%
$35.00Jul 10Jul 17$0.1375.2%64.3%
$33.50Jul 10Jul 24$0.17108.8%65.5%
$35.50Jul 10Jul 17$0.2372.1%68.6%
$36.00Jul 10Jul 17$0.2570.3%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 5.78% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Jul 10$1.31$1.05$2.36$38.14$42.865.78%
$40.00Jul 10$1.60$0.81$2.41$37.59$42.415.90%
$41.00Jul 10$1.11$1.33$2.44$38.56$43.445.98%
$39.50Jul 10$1.86$0.60$2.46$37.04$41.966.02%
$41.50Jul 10$0.92$1.67$2.59$38.91$44.096.34%
$39.00Jul 10$2.19$0.42$2.61$36.39$41.616.39%
$42.00Jul 10$0.78$1.98$2.76$39.24$44.766.76%
$38.50Jul 10$2.58$0.30$2.88$35.62$41.387.05%
$42.50Jul 10$0.64$2.36$3.00$39.50$45.507.35%
$38.00Jul 10$2.99$0.20$3.19$34.81$41.197.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.01% of stock, avg 11.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Jul 10$0.52$0.30$0.82$37.68$43.82
$42.50$38.50Jul 10$0.64$0.30$0.94$37.56$43.44
$43.00$39.00Jul 10$0.52$0.42$0.94$38.06$43.94
$42.50$39.00Jul 10$0.64$0.42$1.06$37.94$43.56
$42.00$38.50Jul 10$0.78$0.30$1.08$37.42$43.08
$43.00$39.50Jul 10$0.52$0.60$1.12$38.38$44.12
$42.00$39.00Jul 10$0.78$0.42$1.20$37.80$43.20
$41.50$38.50Jul 10$0.92$0.30$1.22$37.28$42.72
$42.50$39.50Jul 10$0.64$0.60$1.24$38.26$43.74
$43.00$40.00Jul 10$0.52$0.81$1.33$38.67$44.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 7$0.89$0.118.09$33.11$35.89
35/3638/39Aug 21$0.88$0.127.33$35.12$38.88
36/3744/45Aug 21$0.88$0.127.33$36.12$44.88
34/3545/46Aug 21$0.83$0.174.88$34.17$45.83
34/3435/36Aug 7$0.82$0.184.56$33.68$35.82
37/3840/40Aug 7$0.82$0.184.56$37.18$40.82
37/3842/43Aug 21$0.82$0.184.56$37.18$42.82
39/4042/43Aug 21$0.82$0.184.56$39.18$42.82
38/3840/40Jul 31$0.40$0.104.00$38.10$40.40
36/3738/39Aug 7$0.40$0.104.00$36.60$38.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.06$0.9415.67
$45.00$46.00$47.00Jul 24$0.07$0.9313.29
$41.00$41.50$42.00Jul 10$0.05$0.459.00
$39.50$40.00$40.50Jul 17$0.05$0.459.00
$43.50$44.00$44.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Jul 31$0.06$0.9415.67
$44.00$45.00$46.00Jul 17$0.07$0.9313.29
$43.00$44.00$45.00Jul 17$0.10$0.909.00
$40.00$40.50$41.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.58, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Jul 17-$0.44$0.56
$46.00$47.001:2Jul 17-$0.53$0.47
$48.00$48.501:2Jul 10-$0.06$0.44
$47.50$48.001:2Jul 10-$0.07$0.43
$45.00$46.001:2Jul 17-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$42.001:2Aug 7-$1.58$2.42
$34.00$33.001:2Jul 31-$0.15$0.85
$35.00$34.001:2Jul 31-$0.33$0.67
$34.00$33.001:2Aug 7-$0.38$0.62
$36.00$35.001:2Jul 31-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 9.43%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 14$3.850.540.4%9.43%9.85%172
$42.00Aug 21$3.850.502.9%9.43%12.29%17313
$41.00Aug 21$3.550.530.4%8.69%9.11%--44
$43.00Aug 21$3.550.475.3%8.69%14.01%458
$41.00Aug 7$3.450.530.4%8.45%8.87%129
$42.00Aug 14$3.350.512.9%8.20%11.07%--11
$41.50Aug 7$3.300.511.6%8.08%9.72%235
$42.00Aug 7$3.150.492.9%7.71%10.58%5427
$44.00Aug 21$3.100.447.8%7.59%15.36%137
$45.00Aug 21$3.100.4110.2%7.59%17.81%51515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,244
Total Puts 11,675
Put/Call Ratio 0.43
Net Difference 15,569

Prior's Put/Call Breakdown

Total Calls 21,022
Total Puts 6,739
Put/Call Ratio 0.32
Net Difference 14,283

Prior 7-Day Put/Call Summary

Total Calls 441,161
Total Puts 159,780
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All