Tour v297
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.41 +5.56%
(7/7 11:01) ◀
|
Tuesday, July 7, 2026 (12:00pm)
January 2026
|
▶ (7/7 13:00)
◀ 7/7 12:00 ▶

Option Volume

Detail
ℹ
Current (07/07 12:00pm) 48,190
Calls: 34,678 (72%)
Puts: 13,512 (28%)
Prior (07/06) 33,669
Calls: 26,067 (77%)
Puts: 7,602 (23%)
Current vs Prior +43.13%
Calls: +33.03% (Calls)
Puts: +77.74% (Puts)
Prior 7-Day Total 600,941
Calls: 441,161 (73%)
Puts: 159,780 (27%)
Prior 7-Day Average 85,848
Calls: 63,023 (73%)
Puts: 22,825 (27%)
Current vs Prior 7-Day Avg -43.87%
Calls: -44.98%
Puts: -40.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:00pm) $8.95M
Calls: $7.39M (83%)
Puts: $1.56M (17%)
Prior (07/06) $5.02M
Calls: $3.17M (63%)
Puts: $1.85M (37%)
Current vs Prior +78.18%
Calls: +133.10%
Puts: -15.85%
Prior 7-Day Total $99.61M
Calls: $66.63M (67%)
Puts: $32.98M (33%)
Prior 7-Day Average $14.23M
Calls: $9.52M (67%)
Puts: $4.71M (33%)
Current vs Prior 7-Day Avg -37.09%
Calls: -22.34%
Puts: -66.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:00pm) 0.39
Prior (07/06) 0.29
Current vs Prior +33.61%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +11.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:00pm) 447,928
Calls: 268,917 (60%)
Puts: 179,011 (40%)
Prior (07/06) 432,207
Calls: 257,881 (60%)
Puts: 174,326 (40%)
Current vs Prior +3.64%
Prior 7-Day Total 3,189,552
Calls: 1,900,274 (60%)
Puts: 1,289,278 (40%)
Prior 7-Day Average 455,650
Calls: 271,467 (60%)
Puts: 184,182 (40%)
Current vs Prior 7-Day Avg -1.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.34% | 10.29%10.29% | 22.64%
Prior 6.27% | 10.14%10.14% | 22.41%
Current vs Prior +1.04% | +1.57%+1.57% | +1.02%
Prior 7-Day Avg 6.55% | 11.07%10.14% | 22.41%
Current vs 7-Day Avg -3.34% | -6.97%+1.57% | +1.02%
Prior 7-Day Eod 6.27% | 10.14%-- | --
Current vs 7-Day Eod +1.04% | +1.57%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 9.50%
Calls: 3.68% | 7.27%
Puts: 6.67% | 11.73%
Prior 6.25% | 15.21%
Calls: 6.61% | 14.51%
Puts: 5.88% | 15.90%
Current vs Prior -17.28% | -37.54%
Prior 7-Day Avg 13.02% | 23.58%
Calls: 11.05% | 17.19%
Puts: 14.99% | 29.98%
Current vs 7-Day Avg -60.29% | -59.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.39M) vs puts ($1.56M). Elevated premium activity with dollar volume up 78% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (34,678 calls vs 13,512 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 100.910.93$0.922.2%2.1K0.442.6K
$37.00Jul 103.453.55$3.502.9%3950.932.2K
$40.00Jul 101.331.38$1.363.7%2.7K0.573.9K
$47.00Jul 170.530.55$0.543.7%630.18661
$36.50Jul 103.904.05$3.973.8%130.95643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 101.851.89$1.872.1%1750.62121
$42.50Jul 173.303.40$3.353.0%60.625
$45.00Jul 104.704.85$4.783.1%700.87358
$48.00Jul 177.758.10$7.934.4%--0.84133
$35.00Jul 240.400.42$0.414.9%470.13307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.150.18$0.1618.8%2610.10507
$45.00Jul 100.210.24$0.2213.6%4410.131.9K
$43.00Jul 100.400.47$0.4415.9%5360.24966
$47.00Jul 170.530.55$0.543.7%630.18661
$42.50Jul 100.510.62$0.5619.6%3270.29649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.070.08$0.0812.5%280.04620
$35.00Jul 170.140.17$0.1618.8%1870.08791
$38.00Jul 100.220.24$0.238.7%6070.161.2K
$36.00Jul 170.270.31$0.2913.8%840.13909
$38.50Jul 100.340.37$0.368.3%5350.22506

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 107.357.90$7.637.2%10.9957
$35.00Jul 105.355.95$5.6510.6%1580.98647
$35.50Jul 104.905.60$5.2513.3%1390.98194
$32.50Jul 107.858.40$8.136.8%10.985
$33.00Jul 177.057.95$7.5012.0%--0.9719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 106.957.75$7.3510.9%--0.9213
$47.00Jul 106.206.80$6.509.2%20.91972
$45.00Jul 104.704.85$4.783.1%700.87358
$44.50Jul 103.904.40$4.1512.0%--0.84317
$48.00Jul 177.758.10$7.934.4%--0.84133

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 43.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 101.832.09$1.9613.3%3.4K0.712.4K
$38.00Jul 102.612.76$2.685.6%3.4K0.844.2K
$40.00Jul 101.331.38$1.363.7%2.7K0.573.9K
$40.00Jul 172.122.28$2.207.3%2.4K0.568.5K
$41.00Jul 100.910.93$0.922.2%2.1K0.442.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.070.10$0.0933.3%3.2K0.072.0K
$36.00Jul 100.020.04$0.0366.7%9550.031.8K
$36.50Jul 100.040.07$0.0650.0%9250.051.1K
$39.00Jul 100.490.53$0.517.8%8260.28347
$40.00Jul 100.900.96$0.936.5%6630.42650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 17.2%, max 66.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 10Jul 1799.0%62.5%58.6%13198
$33.00Jul 10Aug 2197.8%66.8%46.5%1196
$48.00Jul 10Aug 21113.9%86.6%31.4%22642
$47.00Jul 10Aug 21109.8%88.2%24.4%2573.4K
$46.00Jul 10Aug 21101.9%82.2%23.9%261628
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 10Jul 24106.1%63.9%66.0%--1.1K
$34.00Jul 10Aug 2199.0%67.3%47.2%81.2K
$33.00Jul 10Aug 2197.8%66.8%46.5%8160
$34.50Jul 10Aug 793.9%70.0%34.1%1196
$48.00Jul 10Aug 21113.9%86.6%31.4%--27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.10$0.90$0.109.00$45.10
$47.00$48.00Aug 7$0.10$0.90$0.109.00$47.10
$46.00$47.00Jul 24$0.11$0.89$0.118.09$46.11
$47.00$48.00Jul 31$0.14$0.86$0.146.14$47.14
$46.00$47.00Jul 17$0.15$0.85$0.155.67$46.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 21$0.15$0.85$0.155.67$46.85
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$35.00$34.00Jul 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Aug 7$0.21$0.79$0.213.76$33.79
$36.50$36.00Aug 7$0.12$0.38$0.123.17$36.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.50$36.00Jul 17$0.40$0.40$0.104.00$35.90
$37.50$38.00Jul 17$0.40$0.40$0.104.00$37.90
$38.50$39.00Jul 10$0.37$0.37$0.132.85$38.87
$37.00$37.50Jul 17$0.37$0.37$0.132.85$37.37
$33.00$35.00Jul 24$1.47$1.47$0.532.77$34.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Jul 17$0.90$0.90$0.109.00$47.10
$47.00$45.00Jul 10$1.72$1.72$0.286.14$45.28
$48.00$47.00Jul 10$0.85$0.85$0.155.67$47.15
$46.00$45.00Jul 17$0.85$0.85$0.155.67$45.15
$48.00$46.00Jul 24$1.70$1.70$0.305.67$46.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.65, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 10Jul 17$0.1069.3%66.2%
$34.00Jul 10Jul 17$0.2899.0%62.5%
$35.00Jul 10Jul 17$0.3072.6%63.5%
$48.00Jul 10Jul 17$0.39113.9%94.7%
$36.00Jul 10Jul 17$0.4067.5%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 10Jul 17$0.0793.9%64.3%
$35.00Jul 10Jul 17$0.1472.6%63.5%
$33.50Jul 10Jul 24$0.16106.1%63.9%
$35.50Jul 10Jul 17$0.2269.3%66.2%
$36.00Jul 10Jul 17$0.2667.5%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 5.67% of stock, avg 15.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 10$1.36$0.93$2.29$37.71$42.295.67%
$40.50Jul 10$1.14$1.20$2.34$38.16$42.845.79%
$39.50Jul 10$1.66$0.70$2.36$37.14$41.865.84%
$41.00Jul 10$0.92$1.51$2.43$38.57$43.436.01%
$39.00Jul 10$1.96$0.51$2.47$36.53$41.476.11%
$41.50Jul 10$0.78$1.87$2.65$38.85$44.156.56%
$38.50Jul 10$2.33$0.36$2.69$35.81$41.196.66%
$42.00Jul 10$0.65$2.17$2.82$39.18$44.826.98%
$38.00Jul 10$2.68$0.23$2.91$35.09$40.917.20%
$42.50Jul 10$0.56$2.51$3.07$39.43$45.577.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.98% of stock, avg 11.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Jul 10$0.44$0.36$0.80$37.70$43.80
$42.50$38.50Jul 10$0.56$0.36$0.92$37.58$43.42
$43.00$39.00Jul 10$0.44$0.51$0.95$38.05$43.95
$42.00$38.50Jul 10$0.65$0.36$1.01$37.49$43.01
$42.50$39.00Jul 10$0.56$0.51$1.07$37.93$43.57
$41.50$38.50Jul 10$0.78$0.36$1.14$37.36$42.64
$43.00$39.50Jul 10$0.44$0.70$1.14$38.36$44.14
$42.00$39.00Jul 10$0.65$0.51$1.16$37.84$43.16
$42.50$39.50Jul 10$0.56$0.70$1.26$38.24$43.76
$41.00$38.50Jul 10$0.92$0.36$1.28$37.22$42.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.90$0.109.00$33.10$35.90
33/3437/38Jul 31$0.89$0.118.09$33.11$37.89
34/3537/38Jul 31$0.89$0.118.09$34.11$37.89
33/3435/36Aug 7$0.89$0.118.09$33.11$35.89
35/3639/40Aug 21$0.88$0.127.33$35.12$39.88
39/4045/46Aug 21$0.88$0.127.33$39.12$45.88
33/3436/37Jul 31$0.87$0.136.69$33.13$36.87
34/3536/37Jul 31$0.87$0.136.69$34.13$36.87
33/3435/36Jul 31$0.86$0.146.14$33.14$35.86
34/3540/41Aug 21$0.85$0.155.67$34.15$40.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 20.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 24$0.05$0.9519.00
$33.00$34.00$35.00Jul 10$0.08$0.9211.50
$43.50$44.00$44.50Jul 31$0.05$0.459.00
$39.50$40.00$40.50Aug 7$0.05$0.459.00
$44.00$45.00$46.00Jul 17$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.50$45.00$46.50Jul 31$0.07$1.4320.43
$45.00$46.00$47.00Jul 17$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
$40.50$41.00$41.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.49, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Jul 17-$0.39$0.61
$47.00$48.001:2Jul 17-$0.46$0.54
$44.00$45.001:2Jul 17-$0.58$0.42
$47.50$48.001:2Jul 10-$0.09$0.41
$45.00$46.001:2Jul 17-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$42.001:2Aug 7-$1.49$2.51
$40.00$37.501:2Aug 14-$0.98$1.52
$37.50$35.501:2Aug 14-$0.56$1.44
$34.00$33.001:2Jul 31-$0.15$0.85
$35.00$34.001:2Jul 31-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 9.53%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.50Aug 14$3.850.560.2%9.53%9.75%5--
$41.00Aug 14$3.750.541.5%9.28%10.74%172
$42.00Aug 21$3.750.503.9%9.28%13.21%18313
$41.00Aug 21$3.550.531.5%8.78%10.24%544
$40.50Aug 7$3.450.550.2%8.54%8.76%1116
$43.00Aug 21$3.450.476.4%8.54%14.95%458
$41.00Aug 7$3.350.531.5%8.29%9.75%129
$42.00Aug 14$3.350.513.9%8.29%12.22%--11
$44.00Aug 21$3.150.448.9%7.80%16.68%237
$40.50Jul 31$3.100.550.2%7.67%7.89%4088

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,678
Total Puts 13,512
Put/Call Ratio 0.39
Net Difference 21,166

Prior's Put/Call Breakdown

Total Calls 26,067
Total Puts 7,602
Put/Call Ratio 0.29
Net Difference 18,465

Prior 7-Day Put/Call Summary

Total Calls 441,161
Total Puts 159,780
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All