Tour v308
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.10 -4.94%
$38.16 (+0.16%)🌙
as of 07/09 07:05 PM
(7/8 19:05) ◀
|
Thursday, July 9, 2026 (7:05pm)
January 2026
|
▶ (7/10 10:00)
◀ 7/9 19:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 79,169
Calls: 63,977 (81%)
Puts: 15,192 (19%)
Prior (07/08) 77,251
Calls: 52,513 (68%)
Puts: 24,738 (32%)
Current vs Prior +2.48%
Calls: +21.83% (Calls)
Puts: -38.59% (Puts)
Prior 7-Day Total 567,291
Calls: 405,964 (72%)
Puts: 161,327 (28%)
Prior 7-Day Average 81,041
Calls: 57,994 (72%)
Puts: 23,046 (28%)
Current vs Prior 7-Day Avg -2.31%
Calls: +10.31%
Puts: -34.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $8.37M
Calls: $5.76M (69%)
Puts: $2.60M (31%)
Prior (07/08) $12.61M
Calls: $7.38M (59%)
Puts: $5.22M (41%)
Current vs Prior -33.64%
Calls: -21.97%
Puts: -50.14%
Prior 7-Day Total $99.85M
Calls: $64.81M (65%)
Puts: $35.04M (35%)
Prior 7-Day Average $14.26M
Calls: $9.26M (65%)
Puts: $5.01M (35%)
Current vs Prior 7-Day Avg -41.35%
Calls: -37.78%
Puts: -47.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.24
Prior (07/08) 0.47
Current vs Prior -49.59%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -38.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 267,214
Calls: 184,630 (69%)
Puts: 82,584 (31%)
Prior (07/08) 258,948
Calls: 174,916 (68%)
Puts: 84,032 (32%)
Current vs Prior +3.19%
Prior 7-Day Total 1,789,711
Calls: 1,256,095 (70%)
Puts: 533,616 (30%)
Prior 7-Day Average 255,673
Calls: 179,442 (70%)
Puts: 76,230 (30%)
Current vs Prior 7-Day Avg +4.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.65% | 8.53%8.53% | 20.34%
Prior 5.31% | 9.71%9.71% | 22.36%
Current vs Prior -31.35% | -12.11%-12.11% | -9.01%
Prior 7-Day Avg 6.05% | 10.34%10.01% | 22.58%
Current vs 7-Day Avg -39.73% | -17.50%-14.75% | -9.90%
Prior 7-Day Eod 5.31% | 9.71%-- | --
Current vs 7-Day Eod -31.35% | -12.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.44% | 10.39%
Calls: 5.32% | 12.63%
Puts: 7.56% | 8.16%
Prior 6.44% | 10.39%
Calls: 5.32% | 12.63%
Puts: 7.56% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.08% | 19.26%
Calls: 8.47% | 13.29%
Puts: 11.69% | 25.24%
Current vs 7-Day Avg -36.14% | -46.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.76M). Extreme bullish P/C ratio of 0.24 - heavy call buying (63,977 calls vs 15,192 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (184,630 calls vs 82,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 170.650.67$0.663.0%8050.271.7K
$40.00Jul 170.870.91$0.894.5%3.0K0.357.4K
$39.00Jul 312.302.45$2.386.3%570.4959
$38.00Jul 171.481.58$1.536.5%3.4K0.548.6K
$37.50Jul 242.242.40$2.326.9%660.5852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 105.656.00$5.836.0%71.00117
$40.50Jul 243.553.80$3.686.8%30.6396
$38.00Aug 213.553.80$3.686.8%120.45324
$37.00Jul 170.840.90$0.876.9%6070.351.1K
$39.00Jul 101.111.19$1.157.0%1.4K0.71966

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 100.120.14$0.1315.4%7.8K0.153.5K
$39.50Jul 100.170.20$0.1915.8%1.6K0.21782
$39.00Jul 100.250.28$0.2711.1%5.7K0.29605
$45.00Jul 170.260.28$0.277.4%1.2K0.128.7K
$44.00Jul 170.330.39$0.3616.7%1220.152.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 100.230.27$0.2516.0%1.7K0.301.4K
$38.00Jul 100.450.50$0.4810.4%1.7K0.461.4K
$35.00Jul 240.590.71$0.6518.5%60.231.5K
$36.50Jul 170.650.70$0.687.4%970.30263
$38.50Jul 100.750.83$0.7910.1%1.1K0.60647

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 105.706.60$6.1514.6%20.99--
$35.00Jul 102.903.70$3.3024.2%320.99412
$33.00Jul 104.755.60$5.1816.4%20.9937
$34.00Jul 103.554.50$4.0323.6%90.9940
$34.50Jul 103.254.00$3.6320.7%40.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 104.305.30$4.8020.8%251.00301
$44.00Jul 105.656.00$5.836.0%71.00117
$45.00Jul 106.207.30$6.7516.3%1261.00580
$42.00Jul 103.504.00$3.7513.3%1110.95413
$41.50Jul 103.103.80$3.4520.3%5040.94821

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 71.2K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 100.120.14$0.1315.4%7.8K0.153.5K
$41.00Jul 100.050.09$0.0757.1%7.5K0.083.8K
$39.00Jul 100.250.28$0.2711.1%5.7K0.29605
$38.00Jul 100.570.62$0.608.3%3.9K0.542.4K
$45.00Jul 100.000.02$0.01200.0%3.6K0.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.450.50$0.4810.4%1.7K0.461.4K
$37.50Jul 100.230.27$0.2516.0%1.7K0.301.4K
$39.00Jul 101.111.19$1.157.0%1.4K0.71966
$38.50Jul 100.750.83$0.7910.1%1.1K0.60647
$38.50Jul 171.611.82$1.7212.2%9150.52603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 36.6%, max 127.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 10Aug 21139.7%61.3%127.9%3--
$33.00Jul 10Aug 7128.5%63.9%101.1%4176
$34.00Jul 10Jul 17105.3%54.9%91.7%59106
$34.50Jul 10Jul 1792.4%52.9%74.6%649
$45.00Jul 10Aug 21142.3%83.0%71.4%3.6K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21142.3%83.0%71.4%141650
$42.50Jul 10Jul 17134.1%80.7%66.2%46
$43.00Jul 10Aug 7119.3%81.7%46.0%26301
$42.00Jul 10Jul 31110.2%80.3%37.2%121421
$41.50Jul 10Aug 14101.8%79.4%28.2%511828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 6.69, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 24$0.13$0.87$0.136.69$44.13
$39.50$40.00Jul 31$0.10$0.40$0.104.00$39.60
$42.00$42.50Jul 31$0.10$0.40$0.104.00$42.10
$41.00$42.50Aug 14$0.31$1.19$0.313.84$41.31
$39.50$40.00Jul 17$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.15$0.85$0.155.67$32.85
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$39.00$38.00Aug 21$0.17$0.83$0.174.88$38.83
$35.00$34.50Jul 17$0.12$0.38$0.123.17$34.88
$36.00$35.50Jul 24$0.12$0.38$0.123.17$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 12.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Jul 24$1.60$1.60$0.404.00$34.60
$35.50$36.00Jul 17$0.39$0.39$0.113.55$35.89
$35.00$36.00Jul 24$0.77$0.77$0.233.35$35.77
$36.00$36.50Jul 10$0.37$0.37$0.132.85$36.37
$33.00$35.50Aug 7$1.85$1.85$0.652.85$34.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$43.00Jul 17$1.85$1.85$0.1512.33$43.15
$43.00$41.00Jul 24$1.65$1.65$0.354.71$41.35
$43.00$41.50Aug 7$1.20$1.20$0.304.00$41.80
$45.00$40.00Aug 21$3.95$3.95$1.053.76$41.05
$38.50$38.00Jul 17$0.38$0.38$0.123.17$38.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.59, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.2074.0%57.8%
$45.00Jul 10Jul 17$0.26142.3%89.0%
$34.50Jul 10Jul 17$0.3092.4%52.9%
$44.00Jul 10Jul 17$0.34132.6%87.6%
$43.00Jul 10Jul 17$0.36119.3%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.1360.9%56.3%
$32.00Jul 31Aug 7$0.1364.1%61.7%
$41.50Jul 10Jul 17$0.23101.8%76.9%
$35.00Jul 10Jul 17$0.2474.0%57.8%
$34.00Jul 17Jul 24$0.2554.9%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.83% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Jul 10$0.60$0.48$1.08$36.92$39.082.83%
$37.50Jul 10$0.88$0.25$1.13$36.37$38.632.97%
$38.50Jul 10$0.40$0.79$1.19$37.31$39.693.12%
$37.00Jul 10$1.22$0.10$1.32$35.68$38.323.46%
$39.00Jul 10$0.27$1.15$1.42$37.58$40.423.73%
$39.50Jul 10$0.19$1.48$1.67$37.83$41.174.38%
$36.50Jul 10$1.78$0.04$1.82$34.68$38.324.78%
$40.00Jul 10$0.13$1.96$2.09$37.91$42.095.49%
$36.00Jul 10$2.15$0.03$2.18$33.82$38.185.72%
$40.50Jul 10$0.09$2.48$2.57$37.93$43.076.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.50Jul 10$0.09$0.04$0.13$36.37$40.63
$40.00$36.50Jul 10$0.13$0.04$0.17$36.33$40.17
$40.50$37.00Jul 10$0.09$0.10$0.19$36.81$40.69
$39.50$36.50Jul 10$0.19$0.04$0.23$36.27$39.73
$40.00$37.00Jul 10$0.13$0.10$0.23$36.77$40.23
$39.50$37.00Jul 10$0.19$0.10$0.29$36.71$39.79
$39.00$36.50Jul 10$0.27$0.04$0.31$36.19$39.31
$40.50$37.50Jul 10$0.09$0.25$0.34$37.16$40.84
$39.00$37.00Jul 10$0.27$0.10$0.37$36.63$39.37
$40.00$37.50Jul 10$0.13$0.25$0.38$37.12$40.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3444/45Aug 21$0.90$0.109.00$33.10$44.90
39/4041/42Jul 31$0.89$0.118.09$39.11$41.89
37/3842/43Aug 21$0.88$0.127.33$37.12$42.88
38/3942/44Aug 14$1.28$0.225.82$37.72$43.78
39/4242/44Aug 14$2.13$0.375.76$39.37$44.63
33/3441/42Aug 21$0.85$0.155.67$33.15$41.85
39/4042/42Jul 31$0.83$0.174.88$39.17$42.33
38/3941/42Aug 14$1.23$0.274.56$37.77$42.23
33/3440/41Aug 21$0.82$0.184.56$33.18$40.82
34/3539/40Aug 21$0.81$0.194.26$34.19$39.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$38.50$39.00$39.50Jul 10$0.05$0.459.00
$39.50$40.00$40.50Jul 17$0.05$0.459.00
$39.00$40.00$41.00Aug 21$0.11$0.898.09
$37.00$37.50$38.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.09$0.9110.11
$36.00$36.50$37.00Jul 10$0.05$0.459.00
$38.50$39.00$39.50Jul 17$0.05$0.459.00
$36.00$37.00$38.00Jul 31$0.11$0.898.09
$31.00$32.00$33.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.55, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 7-$1.15$0.85
$44.00$45.001:2Jul 17-$0.18$0.82
$43.00$44.001:2Jul 17-$0.34$0.66
$40.50$41.001:2Jul 10-$0.05$0.45
$44.00$45.001:2Jul 24-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.55$4.45
$33.00$31.001:2Jul 17-$0.03$1.97
$34.00$32.001:2Aug 14-$0.25$1.75
$36.00$34.001:2Aug 14-$0.30$1.70
$33.00$32.001:2Jul 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.27%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.50Aug 14$3.150.541.1%8.27%9.32%59
$39.00Aug 21$3.050.522.4%8.01%10.37%5492
$40.00Aug 21$3.050.485.0%8.01%12.99%391.5K
$39.00Aug 14$2.930.512.4%7.69%10.05%471
$38.50Aug 7$2.850.531.1%7.48%8.53%633
$39.50Aug 14$2.700.493.7%7.09%10.76%1--
$40.00Aug 14$2.690.485.0%7.06%12.05%10--
$40.50Aug 14$2.660.466.3%6.98%13.28%88
$41.00Aug 21$2.490.447.6%6.54%14.15%2--
$38.50Jul 31$2.370.521.1%6.22%7.27%5347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,977
Total Puts 15,192
Put/Call Ratio 0.24
Net Difference 48,785

Prior's Put/Call Breakdown

Total Calls 52,513
Total Puts 24,738
Put/Call Ratio 0.47
Net Difference 27,775

Prior 7-Day Put/Call Summary

Total Calls 405,964
Total Puts 161,327
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All