Tour v303
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.08 -0.74%
$40.21 (+0.32%)🌙
as of 07/08 07:05 PM
(7/8 16:00) ◀
|
Wednesday, July 8, 2026 (7:05pm)
January 2026
|
▶ (7/9 19:05)
◀ 7/8 19:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 77,251
Calls: 52,513 (68%)
Puts: 24,738 (32%)
Prior (07/07) 71,167
Calls: 50,777 (71%)
Puts: 20,390 (29%)
Current vs Prior +8.55%
Calls: +3.42% (Calls)
Puts: +21.32% (Puts)
Prior 7-Day Total 596,573
Calls: 432,223 (72%)
Puts: 164,350 (28%)
Prior 7-Day Average 85,224
Calls: 61,746 (72%)
Puts: 23,478 (28%)
Current vs Prior 7-Day Avg -9.36%
Calls: -14.95%
Puts: +5.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $12.61M
Calls: $7.38M (59%)
Puts: $5.22M (41%)
Prior (07/07) $15.31M
Calls: $11.36M (74%)
Puts: $3.95M (26%)
Current vs Prior -17.64%
Calls: -34.98%
Puts: +32.18%
Prior 7-Day Total $101.46M
Calls: $69.16M (68%)
Puts: $32.30M (32%)
Prior 7-Day Average $14.49M
Calls: $9.88M (68%)
Puts: $4.61M (32%)
Current vs Prior 7-Day Avg -13.02%
Calls: -25.27%
Puts: +13.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.47
Prior (07/07) 0.40
Current vs Prior +17.31%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +27.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 258,948
Calls: 174,916 (68%)
Puts: 84,032 (32%)
Prior (07/07) 258,093
Calls: 183,935 (71%)
Puts: 74,158 (29%)
Current vs Prior +0.33%
Prior 7-Day Total 1,798,983
Calls: 1,276,280 (71%)
Puts: 522,703 (29%)
Prior 7-Day Average 256,997
Calls: 182,325 (71%)
Puts: 74,671 (29%)
Current vs Prior 7-Day Avg +0.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.31% | 9.71%9.71% | 22.36%
Prior 6.17% | 10.18%10.18% | 22.96%
Current vs Prior -13.82% | -4.64%-4.64% | -2.62%
Prior 7-Day Avg 6.71% | 11.01%10.16% | 22.69%
Current vs 7-Day Avg -20.74% | -11.88%-4.44% | -1.45%
Prior 7-Day Eod 6.17% | 10.18%-- | --
Current vs 7-Day Eod -13.82% | -4.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.44% | 10.39%
Calls: 5.32% | 12.63%
Puts: 7.56% | 8.16%
Prior 11.43% | 9.15%
Calls: 7.41% | 5.61%
Puts: 15.45% | 12.69%
Current vs Prior -43.66% | +13.55%
Prior 7-Day Avg 12.05% | 22.69%
Calls: 9.35% | 15.31%
Puts: 14.76% | 30.07%
Current vs 7-Day Avg -46.56% | -54.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (52,513 calls vs 24,738 puts). Call-heavy open interest (174,916 calls vs 84,032 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 101.161.20$1.183.4%5330.611.0K
$40.00Jul 100.910.96$0.945.3%1.7K0.523.8K
$40.50Jul 100.720.76$0.745.4%2.2K0.441.4K
$41.50Jul 312.402.55$2.476.1%460.4639
$41.00Jul 171.401.50$1.456.9%1.0K0.441.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 101.881.99$1.945.7%1.0K0.70339
$37.00Jul 240.840.89$0.875.7%1550.25189
$42.00Jul 102.262.40$2.336.0%1.1K0.7693
$45.00Jul 316.356.75$6.556.1%500.67--
$41.00Jul 101.491.60$1.557.1%1.5K0.64931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.65, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.090.10$0.1010.0%1.8K0.072.1K
$44.50Jul 100.110.13$0.1216.7%1890.0989
$42.50Jul 100.270.31$0.2913.8%7830.20799
$42.00Jul 100.350.38$0.378.1%4.9K0.244.1K
$41.50Jul 100.440.48$0.468.7%2.9K0.30871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.210.25$0.2317.4%1080.12945
$37.00Jul 170.400.48$0.4418.2%1520.201.1K
$39.50Jul 100.580.65$0.6211.3%1.4K0.39625
$35.00Jul 310.610.70$0.6613.6%30.18380
$38.00Jul 170.680.83$0.7619.7%3900.293.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 106.607.45$7.0312.1%21.0056
$34.00Jul 105.606.45$6.0314.1%151.00145
$34.50Jul 105.105.95$5.5315.4%11.005
$35.00Jul 104.655.60$5.1318.5%291.00644
$36.00Jul 103.854.60$4.2217.8%211.00982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 107.458.20$7.829.6%10.9614
$46.00Jul 104.957.05$6.0035.0%20.947
$45.00Jul 104.805.25$5.038.9%1910.93403
$44.00Jul 103.504.45$3.9823.9%40.90121
$43.00Jul 102.823.90$3.3632.1%750.84269

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 62.8K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 100.560.61$0.598.5%5.2K0.363.4K
$42.00Jul 100.350.38$0.378.1%4.9K0.244.1K
$41.50Jul 100.440.48$0.468.7%2.9K0.30871
$40.50Jul 100.720.76$0.745.4%2.2K0.441.4K
$45.00Jul 100.090.10$0.1010.0%1.8K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.020.10$0.06133.3%2.6K0.063.4K
$40.00Jul 100.840.91$0.888.0%1.6K0.48988
$39.00Jul 100.360.44$0.4020.0%1.6K0.29499
$41.00Jul 101.491.60$1.557.1%1.5K0.64931
$38.00Jul 100.070.17$0.1283.3%1.5K0.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 24.6%, max 129.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 21145.5%63.5%129.4%72195
$34.00Jul 10Jul 17108.8%64.7%68.0%44186
$48.00Jul 10Aug 7133.4%87.8%51.9%111338
$47.00Jul 10Aug 21118.4%78.9%50.1%343.5K
$35.50Jul 10Aug 794.2%65.4%44.1%7191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 10Aug 7112.6%66.4%69.6%5195
$48.00Jul 10Aug 14133.4%87.3%52.9%314
$35.50Jul 10Aug 1494.2%65.4%44.1%6504
$45.00Jul 10Aug 21106.6%78.6%35.6%223441
$46.00Jul 10Jul 17117.6%90.4%30.1%11062

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 24$0.10$0.90$0.109.00$45.10
$45.00$46.00Jul 17$0.11$0.89$0.118.09$45.11
$44.00$45.00Aug 7$0.14$0.86$0.146.14$44.14
$43.00$44.00Jul 17$0.15$0.85$0.155.67$43.15
$46.00$47.00Jul 24$0.16$0.84$0.165.25$46.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Jul 31$0.17$0.83$0.174.88$33.83
$35.00$34.00Jul 24$0.19$0.81$0.194.26$34.81
$35.00$34.00Jul 31$0.20$0.80$0.204.00$34.80
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$40.00$39.00Aug 21$0.23$0.77$0.233.35$39.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 10.11, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Aug 21$1.75$1.75$0.257.00$34.75
$36.00$36.50Jul 10$0.40$0.40$0.104.00$36.40
$37.50$38.00Jul 17$0.40$0.40$0.104.00$37.90
$37.00$38.00Jul 31$0.78$0.78$0.223.55$37.78
$35.50$38.00Aug 7$1.93$1.93$0.573.39$37.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 10$1.82$1.82$0.1810.11$46.18
$45.00$43.00Jul 17$1.77$1.77$0.237.70$43.23
$48.00$45.00Jul 31$2.60$2.60$0.406.50$45.40
$45.00$44.00Jul 24$0.82$0.82$0.184.56$44.18
$41.50$41.00Jul 10$0.39$0.39$0.113.55$41.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.75, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.1776.2%56.7%
$48.00Jul 10Jul 17$0.31133.4%95.8%
$34.00Jul 10Jul 17$0.40108.8%64.7%
$47.00Jul 10Jul 17$0.40118.4%94.7%
$36.00Jul 10Jul 17$0.4172.3%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 10Jul 17$0.07112.6%63.5%
$35.00Jul 10Jul 17$0.0976.2%56.7%
$35.50Jul 10Jul 17$0.1394.2%59.5%
$36.00Jul 10Jul 17$0.2172.3%59.8%
$36.50Jul 10Jul 17$0.3066.9%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.49% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Jul 10$1.18$0.62$1.80$37.70$41.304.49%
$40.00Jul 10$0.94$0.88$1.82$38.18$41.824.54%
$39.00Jul 10$1.43$0.40$1.83$37.17$40.834.57%
$40.50Jul 10$0.74$1.19$1.93$38.57$42.434.82%
$38.50Jul 10$1.78$0.24$2.02$36.48$40.525.04%
$41.00Jul 10$0.59$1.55$2.14$38.86$43.145.34%
$38.00Jul 10$2.13$0.12$2.25$35.75$40.255.61%
$41.50Jul 10$0.46$1.94$2.40$39.10$43.905.99%
$42.00Jul 10$0.37$2.33$2.70$39.30$44.706.74%
$37.50Jul 10$2.72$0.07$2.79$34.71$40.296.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.02% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Jul 10$0.29$0.12$0.41$37.59$42.91
$42.00$38.00Jul 10$0.37$0.12$0.49$37.51$42.49
$42.50$38.50Jul 10$0.29$0.24$0.53$37.97$43.03
$41.50$38.00Jul 10$0.46$0.12$0.58$37.42$42.08
$42.00$38.50Jul 10$0.37$0.24$0.61$37.89$42.61
$42.50$39.00Jul 10$0.29$0.40$0.69$38.31$43.19
$41.50$38.50Jul 10$0.46$0.24$0.70$37.80$42.20
$41.00$38.00Jul 10$0.59$0.12$0.71$37.29$41.71
$42.00$39.00Jul 10$0.37$0.40$0.77$38.23$42.77
$41.00$38.50Jul 10$0.59$0.24$0.83$37.67$41.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 12.89, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3436/38Aug 7$2.32$0.1812.89$32.18$37.82
40/4143/44Aug 14$0.89$0.118.09$40.11$43.89
34/3541/42Aug 21$0.89$0.118.09$34.11$41.89
36/3738/40Aug 14$1.31$0.196.89$35.69$39.31
40/4142/43Aug 14$0.87$0.136.69$40.13$43.37
40/4242/43Aug 7$1.29$0.216.14$40.21$43.29
35/3641/42Aug 21$0.86$0.146.14$35.14$41.86
39/4041/42Jul 24$0.84$0.165.25$39.16$41.84
36/3740/41Aug 21$0.84$0.165.25$36.16$40.84
36/3742/43Aug 21$0.84$0.165.25$36.16$42.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.06$0.9415.67
$44.00$45.00$46.00Jul 24$0.08$0.9211.50
$44.00$45.00$46.00Jul 17$0.09$0.9110.11
$46.50$47.00$47.50Jul 10$0.05$0.459.00
$43.00$44.00$45.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 31$0.07$0.9313.29
$37.50$38.50$39.50Aug 7$0.09$0.9110.11
$39.50$40.00$40.50Jul 10$0.05$0.459.00
$40.00$40.50$41.00Jul 10$0.05$0.459.00
$35.00$35.50$36.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.41, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Aug 7-$1.20$0.80
$47.00$48.001:2Jul 17-$0.27$0.73
$46.00$47.001:2Jul 17-$0.38$0.62
$45.00$46.001:2Jul 17-$0.41$0.59
$44.00$45.001:2Jul 17-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$41.501:2Aug 14-$0.41$5.09
$45.00$41.501:2Aug 7-$1.57$1.93
$45.00$41.001:2Aug 21-$2.26$1.74
$34.50$33.001:2Aug 7-$0.07$1.43
$45.00$42.001:2Jul 31-$2.01$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.23%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.50Aug 14$3.300.531.1%8.23%9.28%3--
$41.00Aug 21$3.200.532.3%7.98%10.28%2040
$41.00Aug 14$3.150.512.3%7.86%10.15%517
$42.00Aug 14$3.050.484.8%7.61%12.40%111
$40.50Aug 7$2.970.531.1%7.41%8.46%3922
$41.50Aug 14$2.970.493.5%7.41%10.95%131
$42.00Aug 21$2.930.494.8%7.31%12.10%20324
$41.00Aug 7$2.910.512.3%7.26%9.56%4537
$42.50Aug 14$2.850.466.0%7.11%13.15%4--
$43.00Aug 21$2.840.467.3%7.09%14.37%6072

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,513
Total Puts 24,738
Put/Call Ratio 0.47
Net Difference 27,775

Prior's Put/Call Breakdown

Total Calls 50,777
Total Puts 20,390
Put/Call Ratio 0.40
Net Difference 30,387

Prior 7-Day Put/Call Summary

Total Calls 432,223
Total Puts 164,350
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All