Tour v303
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.08 -0.74%
$40.11 (+0.07%)🌙
as of 07/08 04:00 PM
(7/8 15:00) ◀
|
Wednesday, July 8, 2026 (4:00pm)
January 2026
|
▶ (7/8 19:05)
◀ 7/8 16:00 ▶

Option Volume

Detail
ℹ
Current (07/08 4:00pm) 77,251
Calls: 52,512 (68%)
Puts: 24,739 (32%)
Prior (07/07) 71,170
Calls: 50,780 (71%)
Puts: 20,390 (29%)
Current vs Prior +8.54%
Calls: +3.41% (Calls)
Puts: +21.33% (Puts)
Prior 7-Day Total 595,941
Calls: 431,591 (72%)
Puts: 164,350 (28%)
Prior 7-Day Average 85,134
Calls: 61,655 (72%)
Puts: 23,478 (28%)
Current vs Prior 7-Day Avg -9.26%
Calls: -14.83%
Puts: +5.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 4:00pm) $12.61M
Calls: $7.38M (59%)
Puts: $5.22M (41%)
Prior (07/07) $15.31M
Calls: $11.36M (74%)
Puts: $3.95M (26%)
Current vs Prior -17.64%
Calls: -34.99%
Puts: +32.20%
Prior 7-Day Total $101.25M
Calls: $68.95M (68%)
Puts: $32.30M (32%)
Prior 7-Day Average $14.46M
Calls: $9.85M (68%)
Puts: $4.61M (32%)
Current vs Prior 7-Day Avg -12.84%
Calls: -25.04%
Puts: +13.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 4:00pm) 0.47
Prior (07/07) 0.40
Current vs Prior +17.33%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +27.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 4:00pm) 458,866
Calls: 273,782 (60%)
Puts: 185,084 (40%)
Prior (07/07) 447,928
Calls: 268,917 (60%)
Puts: 179,011 (40%)
Current vs Prior +2.44%
Prior 7-Day Total 3,176,796
Calls: 1,895,818 (60%)
Puts: 1,280,978 (40%)
Prior 7-Day Average 453,828
Calls: 270,831 (60%)
Puts: 182,996 (40%)
Current vs Prior 7-Day Avg +1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.31% | 9.71%9.71% | 22.36%
Prior 6.17% | 10.18%10.18% | 22.96%
Current vs Prior -13.82% | -4.64%-4.64% | -2.62%
Prior 7-Day Avg 6.71% | 11.02%10.16% | 22.69%
Current vs 7-Day Avg -20.77% | -11.91%-4.44% | -1.45%
Prior 7-Day Eod 6.17% | 10.18%-- | --
Current vs 7-Day Eod -13.82% | -4.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.44% | 10.39%
Calls: 5.32% | 12.63%
Puts: 7.56% | 8.16%
Prior 11.43% | 9.15%
Calls: 7.41% | 5.61%
Puts: 15.45% | 12.69%
Current vs Prior -43.66% | +13.55%
Prior 7-Day Avg 12.05% | 22.69%
Calls: 9.35% | 15.31%
Puts: 14.76% | 30.07%
Current vs 7-Day Avg -46.56% | -54.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (52,512 calls vs 24,739 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 101.161.20$1.183.4%5330.611.0K
$40.00Jul 100.910.96$0.945.3%1.7K0.523.8K
$40.50Jul 100.720.76$0.745.4%2.2K0.441.4K
$41.50Jul 312.402.55$2.476.1%460.4639
$41.00Jul 171.401.50$1.456.9%1.0K0.441.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 101.881.99$1.945.7%1.0K0.70339
$37.00Jul 240.840.89$0.875.7%1550.25189
$42.00Jul 102.262.40$2.336.0%1.1K0.7693
$45.00Jul 316.356.75$6.556.1%500.67180
$41.00Jul 101.491.60$1.557.1%1.5K0.64931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.090.10$0.1010.0%1.8K0.072.1K
$44.50Jul 100.110.13$0.1216.7%1890.0989
$42.50Jul 100.270.31$0.2913.8%7830.20799
$42.00Jul 100.350.38$0.378.1%4.9K0.244.1K
$41.50Jul 100.440.48$0.468.7%2.9K0.30871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.120.14$0.1315.4%--0.0642
$36.00Jul 170.210.25$0.2317.4%1080.12945
$37.00Jul 170.400.48$0.4418.2%1520.201.1K
$39.50Jul 100.580.65$0.6211.3%1.4K0.39625
$35.00Jul 310.610.70$0.6613.6%30.18380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 106.607.45$7.0312.1%21.0056
$34.00Jul 105.606.45$6.0314.1%151.00145
$34.50Jul 105.105.95$5.5315.4%11.005
$35.00Jul 104.655.60$5.1318.5%291.00644
$36.00Jul 103.854.60$4.2217.8%211.00982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 106.358.00$7.1823.0%--0.96971
$48.00Jul 107.458.20$7.829.6%10.9614
$46.00Jul 104.957.05$6.0035.0%20.947
$45.00Jul 104.805.25$5.038.9%1910.93403
$44.50Jul 104.104.75$4.4314.7%--0.91317

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 62.8K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 100.560.61$0.598.5%5.2K0.363.4K
$42.00Jul 100.350.38$0.378.1%4.9K0.244.1K
$41.50Jul 100.440.48$0.468.7%2.9K0.30871
$40.50Jul 100.720.76$0.745.4%2.2K0.441.4K
$45.00Jul 100.090.10$0.1010.0%1.8K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.020.10$0.06133.3%2.6K0.063.4K
$40.00Jul 100.840.91$0.888.0%1.6K0.48988
$39.00Jul 100.360.44$0.4020.0%1.6K0.29499
$41.00Jul 101.491.60$1.557.1%1.5K0.64931
$38.00Jul 100.070.17$0.1283.3%1.5K0.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 32.3%, max 124.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 21142.3%63.4%124.4%72195
$34.50Jul 10Jul 17110.1%63.2%74.2%152
$34.00Jul 10Jul 17106.3%64.4%65.1%44186
$48.00Jul 10Aug 21130.4%83.4%56.4%110672
$46.00Jul 10Aug 21114.9%77.0%49.2%323883
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 21142.3%63.4%124.4%6158
$34.00Jul 10Aug 21106.3%62.7%69.5%951.2K
$33.50Jul 10Jul 2495.8%57.2%67.5%--1.1K
$34.50Jul 10Aug 7110.1%66.3%66.0%5195
$48.00Jul 10Aug 21130.4%83.4%56.4%128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 24$0.10$0.90$0.109.00$45.10
$45.00$46.00Jul 17$0.11$0.89$0.118.09$45.11
$43.00$44.00Aug 21$0.13$0.87$0.136.69$43.13
$44.00$45.00Aug 7$0.14$0.86$0.146.14$44.14
$43.00$44.00Jul 17$0.15$0.85$0.155.67$43.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Jul 31$0.17$0.83$0.174.88$33.83
$34.00$33.00Aug 7$0.18$0.82$0.184.56$33.82
$35.00$34.50Jul 24$0.10$0.40$0.104.00$34.90
$35.00$34.00Jul 31$0.20$0.80$0.204.00$34.80
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 7.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Aug 21$1.75$1.75$0.257.00$34.75
$33.00$34.00Jul 17$0.85$0.85$0.155.67$33.85
$33.00$35.00Jul 24$1.65$1.65$0.354.71$34.65
$35.00$37.00Aug 14$1.62$1.62$0.384.26$36.62
$36.00$36.50Jul 10$0.40$0.40$0.104.00$36.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 17$1.75$1.75$0.257.00$46.25
$45.00$44.00Jul 17$0.87$0.87$0.136.69$44.13
$48.00$45.00Jul 31$2.60$2.60$0.406.50$45.40
$45.00$44.00Jul 24$0.82$0.82$0.184.56$44.18
$41.50$41.00Jul 10$0.39$0.39$0.113.55$41.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.67, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 10Jul 17$0.10110.1%63.2%
$35.50Jul 10Jul 17$0.1092.1%59.2%
$35.00Jul 10Jul 17$0.1774.5%56.4%
$33.00Jul 10Jul 17$0.25142.3%68.0%
$48.00Jul 10Jul 17$0.31130.4%95.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 10Jul 17$0.07106.3%64.4%
$34.50Jul 10Jul 17$0.07110.1%63.2%
$35.00Jul 10Jul 17$0.0974.5%56.4%
$33.50Jul 10Jul 24$0.1295.8%57.2%
$35.50Jul 10Jul 17$0.1392.1%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 4.49% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Jul 10$1.18$0.62$1.80$37.70$41.304.49%
$40.00Jul 10$0.94$0.88$1.82$38.18$41.824.54%
$39.00Jul 10$1.43$0.40$1.83$37.17$40.834.57%
$40.50Jul 10$0.74$1.19$1.93$38.57$42.434.82%
$38.50Jul 10$1.78$0.24$2.02$36.48$40.525.04%
$41.00Jul 10$0.59$1.55$2.14$38.86$43.145.34%
$38.00Jul 10$2.13$0.12$2.25$35.75$40.255.61%
$41.50Jul 10$0.46$1.94$2.40$39.10$43.905.99%
$42.00Jul 10$0.37$2.33$2.70$39.30$44.706.74%
$37.50Jul 10$2.72$0.07$2.79$34.71$40.296.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.02% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Jul 10$0.29$0.12$0.41$37.59$42.91
$42.00$38.00Jul 10$0.37$0.12$0.49$37.51$42.49
$42.50$38.50Jul 10$0.29$0.24$0.53$37.97$43.03
$41.50$38.00Jul 10$0.46$0.12$0.58$37.42$42.08
$42.00$38.50Jul 10$0.37$0.24$0.61$37.89$42.61
$42.50$39.00Jul 10$0.29$0.40$0.69$38.31$43.19
$41.50$38.50Jul 10$0.46$0.24$0.70$37.80$42.20
$41.00$38.00Jul 10$0.59$0.12$0.71$37.29$41.71
$42.00$39.00Jul 10$0.37$0.40$0.77$38.23$42.77
$41.00$38.50Jul 10$0.59$0.24$0.83$37.67$41.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3541/42Aug 21$0.89$0.118.09$34.11$41.89
41/4344/45Aug 21$1.78$0.228.09$41.22$45.78
36/3738/40Aug 14$1.31$0.196.89$35.69$39.31
40/4142/43Aug 14$0.87$0.136.69$40.13$43.37
33/3436/37Aug 7$0.86$0.146.14$33.14$37.36
34/3437/38Aug 7$0.86$0.146.14$33.64$37.86
35/3641/42Aug 21$0.86$0.146.14$35.14$41.86
35/3637/38Aug 7$0.84$0.165.25$34.66$37.84
36/3740/41Aug 21$0.84$0.165.25$36.16$40.84
36/3742/43Aug 21$0.84$0.165.25$36.16$42.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.06$0.9415.67
$44.00$45.00$46.00Jul 24$0.08$0.9211.50
$44.00$45.00$46.00Jul 17$0.09$0.9110.11
$46.50$47.00$47.50Jul 10$0.05$0.459.00
$46.00$47.00$48.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 31$0.07$0.9313.29
$33.00$33.50$34.00Jul 10$0.05$0.459.00
$39.50$40.00$40.50Jul 10$0.05$0.459.00
$40.00$40.50$41.00Jul 10$0.05$0.459.00
$35.00$35.50$36.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.41, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Jul 17-$0.27$0.73
$46.00$47.001:2Jul 17-$0.38$0.62
$45.00$46.001:2Jul 17-$0.41$0.59
$44.00$45.001:2Jul 17-$0.43$0.57
$44.50$45.001:2Jul 10-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$41.501:2Aug 14-$0.41$5.09
$45.00$41.501:2Aug 7-$1.57$1.93
$45.00$42.001:2Jul 31-$2.01$0.99
$34.00$33.001:2Jul 31-$0.12$0.88
$37.00$35.501:2Aug 14-$0.70$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.23%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.50Aug 14$3.300.531.1%8.23%9.28%35
$41.00Aug 21$3.200.532.3%7.98%10.28%2040
$41.00Aug 14$3.150.512.3%7.86%10.15%517
$42.00Aug 14$3.050.484.8%7.61%12.40%111
$40.50Aug 7$2.970.531.1%7.41%8.46%3922
$41.50Aug 14$2.970.493.5%7.41%10.95%131
$42.00Aug 21$2.930.494.8%7.31%12.10%20324
$41.00Aug 7$2.910.512.3%7.26%9.56%4537
$42.50Aug 14$2.850.466.0%7.11%13.15%418
$43.00Aug 21$2.840.467.3%7.09%14.37%6072

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,512
Total Puts 24,739
Put/Call Ratio 0.47
Net Difference 27,773

Prior's Put/Call Breakdown

Total Calls 50,780
Total Puts 20,390
Put/Call Ratio 0.40
Net Difference 30,390

Prior 7-Day Put/Call Summary

Total Calls 431,591
Total Puts 164,350
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All