Tour v302
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.22 -0.39%
(7/8 14:00) ◀
|
Wednesday, July 8, 2026 (3:00pm)
January 2026
|
▶ (7/8 16:00)
◀ 7/8 15:00 ▶

Option Volume

Detail
ℹ
Current (07/08 3:00pm) 67,204
Calls: 46,173 (69%)
Puts: 21,031 (31%)
Prior (07/07) 63,493
Calls: 44,878 (71%)
Puts: 18,615 (29%)
Current vs Prior +5.84%
Calls: +2.89% (Calls)
Puts: +12.98% (Puts)
Prior 7-Day Total 595,941
Calls: 431,591 (72%)
Puts: 164,350 (28%)
Prior 7-Day Average 85,134
Calls: 61,655 (72%)
Puts: 23,478 (28%)
Current vs Prior 7-Day Avg -21.06%
Calls: -25.11%
Puts: -10.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:00pm) $11.35M
Calls: $6.96M (61%)
Puts: $4.39M (39%)
Prior (07/07) $13.96M
Calls: $10.25M (73%)
Puts: $3.71M (27%)
Current vs Prior -18.67%
Calls: -32.11%
Puts: +18.50%
Prior 7-Day Total $101.25M
Calls: $68.95M (68%)
Puts: $32.30M (32%)
Prior 7-Day Average $14.46M
Calls: $9.85M (68%)
Puts: $4.61M (32%)
Current vs Prior 7-Day Avg -21.51%
Calls: -29.34%
Puts: -4.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:00pm) 0.46
Prior (07/07) 0.41
Current vs Prior +9.81%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +23.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:00pm) 458,866
Calls: 273,782 (60%)
Puts: 185,084 (40%)
Prior (07/07) 447,928
Calls: 268,917 (60%)
Puts: 179,011 (40%)
Current vs Prior +2.44%
Prior 7-Day Total 3,176,796
Calls: 1,895,818 (60%)
Puts: 1,280,978 (40%)
Prior 7-Day Average 453,828
Calls: 270,831 (60%)
Puts: 182,996 (40%)
Current vs Prior 7-Day Avg +1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.22% | 9.80%9.80% | 21.83%
Prior 6.17% | 10.18%10.18% | 22.96%
Current vs Prior -15.33% | -3.75%-3.76% | -4.91%
Prior 7-Day Avg 6.71% | 11.02%10.16% | 22.69%
Current vs 7-Day Avg -22.16% | -11.09%-3.55% | -3.77%
Prior 7-Day Eod 6.17% | 10.18%-- | --
Current vs 7-Day Eod -15.33% | -3.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 10.39%
Calls: 3.81% | 12.63%
Puts: 13.33% | 8.16%
Prior 11.43% | 9.15%
Calls: 7.41% | 5.61%
Puts: 15.45% | 12.69%
Current vs Prior -25.02% | +13.55%
Prior 7-Day Avg 12.05% | 22.69%
Calls: 9.35% | 15.31%
Puts: 14.76% | 30.07%
Current vs 7-Day Avg -28.89% | -54.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.96M). Extreme bullish P/C ratio of 0.46 - heavy call buying (46,173 calls vs 21,031 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 8.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 101.031.07$1.053.8%1.4K0.563.8K
$43.00Aug 143.003.15$3.084.9%20.45--
$42.50Aug 143.103.30$3.206.2%--0.4718
$40.00Aug 73.503.75$3.636.9%210.5671
$43.00Aug 213.203.45$3.337.5%600.4672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.355.50$5.432.8%700.771.5K
$42.00Jul 102.112.23$2.175.5%9430.7293
$48.00Jul 107.457.90$7.685.9%11.0014
$46.00Aug 218.008.50$8.256.1%--0.6213
$45.00Jul 104.654.95$4.806.2%1880.90403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.420.47$0.4411.4%3.8K0.284.1K
$41.50Jul 100.520.62$0.5717.5%2.8K0.34871
$46.00Jul 170.550.64$0.6015.0%770.201.2K
$41.00Jul 100.660.72$0.698.7%4.3K0.403.4K
$45.00Jul 170.660.76$0.7114.1%9970.238.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.120.14$0.1315.4%--0.0642
$35.00Jul 240.300.35$0.3215.6%1600.121.5K
$39.50Jul 100.520.58$0.5510.9%1.3K0.35625
$38.00Jul 170.670.78$0.7315.1%3870.273.1K
$40.00Jul 100.770.83$0.807.5%1.4K0.45988

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 105.205.65$5.438.3%290.99644
$34.00Jul 106.206.75$6.488.5%130.98145
$36.00Jul 104.204.60$4.409.1%160.98982
$36.50Jul 103.704.15$3.9311.5%70.97638
$33.00Jul 176.958.05$7.5014.7%--0.9719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 107.457.90$7.685.9%11.0014
$47.00Jul 106.357.00$6.689.7%--0.93971
$46.00Jul 104.806.05$5.4323.0%20.927
$45.00Jul 104.654.95$4.806.2%1880.90403
$44.50Jul 104.104.50$4.309.3%--0.88317

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 54.5K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 100.660.72$0.698.7%4.3K0.403.4K
$42.00Jul 100.420.47$0.4411.4%3.8K0.284.1K
$41.50Jul 100.520.62$0.5717.5%2.8K0.34871
$40.50Jul 100.840.91$0.888.0%1.8K0.471.4K
$41.50Jul 171.371.50$1.449.0%1.7K0.43188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.020.04$0.0366.7%2.6K0.043.4K
$40.00Jul 100.770.83$0.807.5%1.4K0.45988
$38.00Jul 100.100.14$0.1233.3%1.4K0.121.3K
$41.00Jul 101.321.47$1.4010.7%1.4K0.60931
$39.00Jul 100.310.38$0.3520.0%1.3K0.26499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 32.7%, max 121.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 21143.7%65.0%121.2%72195
$34.50Jul 10Jul 17111.8%58.5%91.4%152
$34.00Jul 10Jul 17107.9%58.8%83.4%42186
$35.50Jul 10Jul 2494.2%60.1%56.8%1249
$48.00Jul 10Aug 21123.8%86.7%42.8%59672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 21143.7%65.0%121.2%6158
$34.50Jul 10Aug 7111.8%64.5%73.4%4195
$34.00Jul 10Aug 21107.9%64.6%67.0%951.2K
$33.50Jul 10Jul 2497.1%58.8%65.3%--1.1K
$35.50Jul 10Aug 1494.2%65.2%44.5%6504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.11$0.89$0.118.09$45.11
$46.00$47.00Aug 7$0.12$0.88$0.127.33$46.12
$44.00$45.00Jul 17$0.13$0.87$0.136.69$44.13
$46.00$47.00Jul 24$0.13$0.87$0.136.69$46.13
$44.00$45.00Jul 24$0.15$0.85$0.155.67$44.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Jul 31$0.12$0.88$0.127.33$33.88
$34.00$33.00Aug 7$0.13$0.87$0.136.69$33.87
$35.00$34.50Jul 24$0.10$0.40$0.104.00$34.90
$34.00$33.00Aug 21$0.23$0.77$0.233.35$33.77
$36.50$36.00Jul 17$0.12$0.38$0.123.17$36.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 12.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 10$0.87$0.87$0.136.69$33.87
$33.00$34.00Jul 17$0.87$0.87$0.136.69$33.87
$34.00$34.50Jul 17$0.40$0.40$0.104.00$34.40
$37.00$37.50Jul 17$0.40$0.40$0.104.00$37.40
$33.00$35.00Jul 24$1.57$1.57$0.433.65$34.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 17$1.85$1.85$0.1512.33$46.15
$46.00$45.00Jul 24$0.88$0.88$0.127.33$45.12
$48.00$46.00Jul 24$1.70$1.70$0.305.67$46.30
$48.00$47.00Aug 14$0.82$0.82$0.184.56$47.18
$48.00$45.00Jul 31$2.44$2.44$0.564.36$45.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.69, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.1276.1%58.5%
$35.50Jul 10Jul 17$0.1394.2%61.5%
$33.00Jul 10Jul 17$0.15143.7%68.7%
$34.00Jul 10Jul 17$0.15107.9%58.8%
$36.00Jul 10Jul 17$0.3575.8%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.0976.1%58.5%
$33.50Jul 10Jul 24$0.1297.1%58.8%
$35.50Jul 10Jul 17$0.1394.2%61.5%
$36.00Jul 10Jul 17$0.1975.8%60.0%
$36.50Jul 10Jul 17$0.3167.7%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 4.60% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 10$1.05$0.80$1.85$38.15$41.854.60%
$39.50Jul 10$1.35$0.55$1.90$37.60$41.404.72%
$40.50Jul 10$0.88$1.05$1.93$38.57$42.434.80%
$39.00Jul 10$1.67$0.35$2.02$36.98$41.025.02%
$41.00Jul 10$0.69$1.40$2.09$38.91$43.095.20%
$38.50Jul 10$2.05$0.21$2.26$36.24$40.765.62%
$41.50Jul 10$0.57$1.76$2.33$39.17$43.835.79%
$38.00Jul 10$2.42$0.12$2.54$35.46$40.546.32%
$42.00Jul 10$0.44$2.17$2.61$39.39$44.616.49%
$42.50Jul 10$0.38$2.51$2.89$39.61$45.397.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.24% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Jul 10$0.38$0.12$0.50$37.50$43.00
$42.00$38.00Jul 10$0.44$0.12$0.56$37.44$42.56
$42.50$38.50Jul 10$0.38$0.21$0.59$37.91$43.09
$42.00$38.50Jul 10$0.44$0.21$0.65$37.85$42.65
$41.50$38.00Jul 10$0.57$0.12$0.69$37.31$42.19
$42.50$39.00Jul 10$0.38$0.35$0.73$38.27$43.23
$41.50$38.50Jul 10$0.57$0.21$0.78$37.72$42.28
$42.00$39.00Jul 10$0.44$0.35$0.79$38.21$42.79
$41.00$38.00Jul 10$0.69$0.12$0.81$37.19$41.81
$41.00$38.50Jul 10$0.69$0.21$0.90$37.60$41.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3741/42Aug 21$0.90$0.109.00$36.10$41.90
33/3435/36Jul 31$0.89$0.118.09$33.11$35.89
36/3742/43Aug 21$0.89$0.118.09$36.11$42.89
35/3637/38Jul 31$0.86$0.146.14$35.14$37.86
37/3841/42Aug 21$0.86$0.146.14$37.14$41.86
34/3435/36Aug 7$0.85$0.155.67$33.65$35.85
34/3539/40Aug 21$0.85$0.155.67$34.15$39.85
37/3842/43Aug 21$0.85$0.155.67$37.15$42.85
36/3738/40Aug 14$1.27$0.235.52$35.73$39.27
35/3641/42Aug 21$0.82$0.184.56$35.18$41.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 17.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Jul 31$0.09$0.9110.11
$38.50$39.00$39.50Jul 24$0.05$0.459.00
$43.00$44.00$45.00Jul 17$0.11$0.898.09
$38.50$39.00$39.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$45.00$48.00Jul 31$0.16$2.8417.75
$34.00$35.00$36.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.52, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Jul 17-$0.37$0.63
$46.00$47.001:2Jul 17-$0.42$0.58
$45.00$46.001:2Jul 17-$0.49$0.51
$46.50$47.001:2Jul 10-$0.05$0.45
$46.00$46.501:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$41.501:2Aug 14-$0.52$4.98
$45.00$41.501:2Aug 7-$1.62$1.88
$45.00$42.001:2Jul 31-$1.82$1.18
$34.00$33.001:2Jul 17-$0.07$0.93
$35.00$34.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 9.57%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$3.850.521.9%9.57%11.51%2040
$40.50Aug 14$3.650.540.7%9.08%9.77%35
$42.00Aug 21$3.500.494.4%8.70%13.13%11324
$41.00Aug 14$3.400.531.9%8.45%10.39%517
$40.50Aug 7$3.300.540.7%8.20%8.90%3422
$41.50Aug 14$3.300.513.2%8.20%11.39%131
$43.00Aug 21$3.200.466.9%7.96%14.87%6072
$42.00Aug 14$3.150.494.4%7.83%12.26%111
$42.50Aug 14$3.100.475.7%7.71%13.38%--18
$41.00Aug 7$3.050.521.9%7.58%9.52%1537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,173
Total Puts 21,031
Put/Call Ratio 0.46
Net Difference 25,142

Prior's Put/Call Breakdown

Total Calls 44,878
Total Puts 18,615
Put/Call Ratio 0.41
Net Difference 26,263

Prior 7-Day Put/Call Summary

Total Calls 431,591
Total Puts 164,350
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All