Tour v340
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.94 +0.80%
$38.90 (-0.10%)🌙
as of 07/15 07:10 PM
(7/15 16:00) ◀
|
Wednesday, July 15, 2026 (7:10pm)
January 2026
|
▶ (7/16 10:00)
◀ 7/15 19:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 90,474
Calls: 68,689 (76%)
Puts: 21,785 (24%)
Prior (07/14) 54,443
Calls: 41,087 (75%)
Puts: 13,356 (25%)
Current vs Prior +66.18%
Calls: +67.18% (Calls)
Puts: +63.11% (Puts)
Prior 7-Day Total 523,302
Calls: 406,962 (78%)
Puts: 116,340 (22%)
Prior 7-Day Average 74,757
Calls: 58,137 (78%)
Puts: 16,620 (22%)
Current vs Prior 7-Day Avg +21.02%
Calls: +18.15%
Puts: +31.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $12.68M
Calls: $8.79M (69%)
Puts: $3.89M (31%)
Prior (07/14) $11.54M
Calls: $6.09M (53%)
Puts: $5.44M (47%)
Current vs Prior +9.89%
Calls: +44.22%
Puts: -28.55%
Prior 7-Day Total $79.42M
Calls: $53.04M (67%)
Puts: $26.38M (33%)
Prior 7-Day Average $11.35M
Calls: $7.58M (67%)
Puts: $3.77M (33%)
Current vs Prior 7-Day Avg +11.75%
Calls: +16.00%
Puts: +3.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.32
Prior (07/14) 0.33
Current vs Prior -2.43%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +4.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 292,511
Calls: 216,698 (74%)
Puts: 75,813 (26%)
Prior (07/14) 277,170
Calls: 207,434 (75%)
Puts: 69,736 (25%)
Current vs Prior +5.53%
Prior 7-Day Total 1,842,551
Calls: 1,328,101 (72%)
Puts: 514,450 (28%)
Prior 7-Day Average 263,221
Calls: 189,728 (72%)
Puts: 73,492 (28%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.67% | 9.01%4.67% | 19.72%
Prior 5.72% | 9.66%5.72% | 20.66%
Current vs Prior -18.30% | -6.65%-18.30% | -4.53%
Prior 7-Day Avg 5.87% | 9.87%8.32% | 21.34%
Current vs 7-Day Avg -20.42% | -8.63%-43.84% | -7.57%
Prior 7-Day Eod 5.72% | 9.66%5.72% | 20.66%
Current vs 7-Day Eod -18.30% | -6.65%-18.30% | -4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 26.32%
Calls: 7.84% | 35.98%
Puts: 10.00% | 16.67%
Prior 5.95% | 8.96%
Calls: 6.86% | 6.29%
Puts: 5.04% | 11.62%
Current vs Prior +49.92% | +193.75%
Prior 7-Day Avg 7.28% | 9.97%
Calls: 6.85% | 10.24%
Puts: 7.71% | 9.69%
Current vs 7-Day Avg +22.48% | +164.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.79M). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (68,689 calls vs 21,785 puts). Call-heavy open interest (216,698 calls vs 75,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.430.45$0.444.5%6.2K0.3324.5K
$42.00Jul 240.740.78$0.765.3%8.8K0.282.3K
$39.00Jul 241.531.62$1.585.7%6510.51362
$35.00Jul 244.054.30$4.186.0%560.861.2K
$40.00Aug 213.003.20$3.106.5%1030.491.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 246.206.50$6.354.7%160.8556
$40.00Jul 171.401.50$1.456.9%8410.681.4K
$38.50Jul 170.520.57$0.549.3%3.6K0.391.7K
$39.00Jul 170.760.84$0.8010.0%2.5K0.503.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.49, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.140.17$0.1618.8%2.2K0.135.1K
$41.00Jul 170.240.26$0.258.0%2.5K0.205.0K
$40.50Jul 170.320.35$0.348.8%1.3K0.261.3K
$40.00Jul 170.430.45$0.444.5%6.2K0.3324.5K
$39.50Jul 170.580.62$0.606.7%1.9K0.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.200.23$0.2213.6%1.1K0.202.0K
$38.00Jul 170.320.36$0.3411.8%1.5K0.293.1K
$38.50Jul 170.520.57$0.549.3%3.6K0.391.7K
$37.00Jul 240.600.69$0.6513.8%1620.28516
$39.00Jul 170.760.84$0.8010.0%2.5K0.503.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 175.506.80$6.1521.1%40.9937
$32.00Jul 176.607.60$7.1014.1%10.99--
$34.00Jul 174.255.15$4.7019.1%380.9881
$35.00Jul 173.204.30$3.7529.3%470.972.7K
$34.50Jul 174.155.25$4.7023.4%10.9455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.256.95$6.1027.9%2530.951.5K
$44.00Jul 174.605.85$5.2323.9%270.94119
$43.00Jul 173.454.70$4.0830.6%480.92199
$42.50Jul 173.203.90$3.5519.7%60.896
$46.50Jul 246.509.50$8.0037.5%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 80.0K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.750.82$0.789.0%14.9K0.512.2K
$42.00Jul 240.740.78$0.765.3%8.8K0.282.3K
$40.00Jul 170.430.45$0.444.5%6.2K0.3324.5K
$45.00Jul 310.501.10$0.8075.0%3.0K0.231.4K
$38.50Jul 170.981.06$1.027.8%2.8K0.612.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.520.57$0.549.3%3.6K0.391.7K
$39.50Jul 171.051.22$1.1414.9%3.4K0.59420
$39.00Jul 170.760.84$0.8010.0%2.5K0.503.3K
$38.00Jul 170.320.36$0.3411.8%1.5K0.293.1K
$37.50Jul 170.200.23$0.2213.6%1.1K0.202.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 23.5%, max 81.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Jul 24113.0%62.4%81.2%274
$34.00Jul 17Jul 2496.8%60.2%60.9%5693
$36.00Jul 17Aug 2189.6%58.2%53.9%1004.1K
$35.50Jul 17Aug 1491.8%66.3%38.6%1291
$46.00Jul 17Aug 28114.6%87.2%31.4%571.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Jul 31113.0%65.8%71.6%1018
$34.00Jul 17Aug 2896.8%64.7%49.7%54586
$35.50Jul 17Aug 2891.8%63.9%43.7%45169
$42.50Jul 17Jul 2496.9%73.2%32.4%96
$45.00Jul 17Aug 21109.2%84.2%29.6%2561.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 7.33, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.12$0.88$0.127.33$45.12
$44.00$45.00Jul 31$0.13$0.87$0.136.69$44.13
$45.00$46.00Jul 31$0.13$0.87$0.136.69$45.13
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
$41.00$42.00Aug 21$0.19$0.81$0.194.26$41.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 7$0.13$0.87$0.136.69$33.87
$34.00$33.00Aug 21$0.15$0.85$0.155.67$33.85
$33.00$32.00Aug 21$0.19$0.81$0.194.26$32.81
$37.50$37.00Jul 17$0.10$0.40$0.104.00$37.40
$35.00$33.00Aug 14$0.41$1.59$0.413.88$34.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.82$0.82$0.184.56$35.82
$37.50$38.00Jul 17$0.40$0.40$0.104.00$37.90
$35.50$36.00Jul 17$0.38$0.38$0.123.17$35.88
$35.00$35.50Jul 24$0.38$0.38$0.123.17$35.38
$36.00$36.50Jul 31$0.37$0.37$0.132.85$36.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.88$0.88$0.127.33$40.12
$45.00$44.00Jul 17$0.87$0.87$0.136.69$44.13
$46.00$45.00Aug 14$0.82$0.82$0.184.56$45.18
$39.00$38.00Aug 21$0.81$0.81$0.194.26$38.19
$45.00$42.00Jul 31$2.38$2.38$0.623.84$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Jul 24$0.2489.6%56.8%
$35.50Jul 17Jul 24$0.3391.8%48.7%
$46.00Jul 17Jul 24$0.33114.6%91.4%
$45.00Jul 17Jul 24$0.34109.2%85.2%
$46.50Jul 24Jul 31$0.3691.8%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 17Jul 24$0.0791.8%48.7%
$34.00Jul 17Jul 24$0.0996.8%60.2%
$34.50Jul 17Jul 24$0.10113.0%62.4%
$33.00Jul 24Jul 31$0.1472.4%66.1%
$36.00Jul 17Jul 24$0.2289.6%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.01% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Jul 17$1.02$0.54$1.56$36.94$40.064.01%
$39.00Jul 17$0.78$0.80$1.58$37.42$40.584.06%
$38.00Jul 17$1.30$0.34$1.64$36.36$39.644.21%
$39.50Jul 17$0.60$1.14$1.74$37.76$41.244.47%
$40.00Jul 17$0.44$1.45$1.89$38.11$41.894.85%
$37.50Jul 17$1.70$0.22$1.92$35.58$39.424.93%
$40.50Jul 17$0.34$1.83$2.17$38.33$42.675.57%
$37.00Jul 17$2.21$0.12$2.33$34.67$39.335.98%
$41.00Jul 17$0.25$2.21$2.46$38.54$43.466.32%
$36.50Jul 17$2.45$0.07$2.52$33.98$39.026.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.85% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Jul 17$0.21$0.12$0.33$36.67$41.83
$41.00$37.00Jul 17$0.25$0.12$0.37$36.63$41.37
$41.50$37.50Jul 17$0.21$0.22$0.43$37.07$41.93
$40.50$37.00Jul 17$0.34$0.12$0.46$36.54$40.96
$41.00$37.50Jul 17$0.25$0.22$0.47$37.03$41.47
$41.50$38.00Jul 17$0.21$0.34$0.55$37.45$42.05
$40.00$37.00Jul 17$0.44$0.12$0.56$36.44$40.56
$40.50$37.50Jul 17$0.34$0.22$0.56$36.94$41.06
$41.00$38.00Jul 17$0.25$0.34$0.59$37.41$41.59
$40.00$37.50Jul 17$0.44$0.22$0.66$36.84$40.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3538/39Aug 28$0.90$0.109.00$34.10$39.40
37/3843/44Aug 21$0.89$0.118.09$37.11$43.89
34/3545/46Aug 28$0.89$0.118.09$34.11$45.89
34/3539/40Aug 21$0.88$0.127.33$34.12$39.88
37/3841/42Aug 21$0.87$0.136.69$37.13$41.87
37/3840/41Aug 21$0.84$0.165.25$37.16$40.84
38/3841/42Aug 14$0.82$0.184.56$37.18$41.82
39/4045/46Aug 21$0.82$0.184.56$39.18$45.82
39/4041/42Aug 7$0.81$0.194.26$39.19$41.81
36/3745/46Aug 21$0.81$0.194.26$36.19$45.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.50$41.00$41.50Jul 17$0.05$0.459.00
$38.50$39.00$39.50Jul 17$0.06$0.447.33
$39.50$40.00$40.50Jul 17$0.06$0.447.33
$43.00$44.00$45.00Aug 21$0.12$0.887.33
$40.00$40.50$41.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.50$37.00$37.50Jul 17$0.05$0.459.00
$40.50$41.00$41.50Jul 17$0.05$0.459.00
$38.00$38.50$39.00Jul 17$0.06$0.447.33
$36.00$37.00$38.00Aug 21$0.12$0.887.33
$37.00$38.00$39.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.27, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$45.001:2Aug 28-$1.41$2.59
$43.00$44.001:2Jul 17-$0.06$0.94
$42.50$44.001:2Aug 7-$0.84$0.66
$45.00$46.001:2Jul 31-$0.54$0.46
$42.50$43.001:2Jul 17-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Aug 14-$1.27$2.73
$35.00$33.001:2Aug 14-$0.13$1.87
$45.00$42.001:2Jul 31-$1.92$1.08
$38.50$36.001:2Aug 28-$1.50$1.00
$34.00$33.001:2Jul 24-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.35%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.50Aug 28$3.250.521.4%8.35%9.78%5--
$40.00Aug 28$3.250.512.7%8.35%11.07%2519
$39.00Aug 14$3.050.560.1%7.83%7.99%252
$40.00Aug 21$3.000.492.7%7.70%10.43%1031.8K
$39.00Aug 21$2.920.530.1%7.50%7.65%68681
$39.00Aug 7$2.600.550.1%6.68%6.83%2336
$40.00Aug 14$2.400.522.7%6.16%8.89%187230
$42.00Aug 21$2.400.427.9%6.16%14.02%8348
$39.00Aug 28$2.400.540.1%6.16%6.32%4--
$41.00Aug 21$2.370.465.3%6.09%11.38%10980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,689
Total Puts 21,785
Put/Call Ratio 0.32
Net Difference 46,904

Prior's Put/Call Breakdown

Total Calls 41,087
Total Puts 13,356
Put/Call Ratio 0.33
Net Difference 27,731

Prior 7-Day Put/Call Summary

Total Calls 406,962
Total Puts 116,340
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All